Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | -0.01 (-1.85%) | 36,000 |
11 Jul 2006 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.36 | -0.02 (-3.57%) | 9,750 |
10 Jul 2006 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.3733 | +0.06 (+12%) | 12,000 |
7 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | -0.03 (-5.66%) | 7,500 |
5 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | -0.01 (-1.85%) | 12,000 |
4 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.54 | 0.54 | 0.475 | 0.54 | 0.36 | +0.075 (+16.13%) | 24,000 |
29 Jun 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.31 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.31 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.465 | 0.47 | 0.465 | 0.465 | 0.31 | +0.065 (+16.25%) | 12,000 |
23 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | -0.03 (-6.98%) | 6,000 |
21 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | -0.07 (-14.00%) | 3,000 |
20 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | +0.04 (+8.70%) | 21,000 |
15 Jun 2006 | USD | 0.46 | 0.46 | 0.4 | 0.46 | 0.3067 | +0.1 (+27.78%) | 9,825 |
14 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.36 | 0.42 | 0.36 | 0.36 | 0.24 | -0.085 (-19.10%) | 33,000 |
12 Jun 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2967 | -0.005 (-1.11%) | 168,000 |
7 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | -0.05 (-10%) | 12,000 |
6 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | -0.04 (-7.41%) | 6,000 |
5 Jun 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 22,500 |
2 Jun 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | +0.07 (+14.89%) | 16,200 |
1 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |