Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | -0.01 (-2.08%) | 7,500 |
25 May 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | -0.06 (-11.11%) | 22,500 |
24 May 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.54 | 0.54 | 0.49 | 0.54 | 0.36 | +0.03 (+5.88%) | 22,800 |
22 May 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.34 | -0.06 (-10.53%) | 30,000 |
19 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | +0.02 (+3.64%) | 3,000 |
18 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | +0.02 (+3.77%) | 6,000 |
15 May 2006 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.3533 | -0.11 (-17.19%) | 12,000 |
12 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 12,750 |
10 May 2006 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.4267 | +0.02 (+3.23%) | 18,000 |
9 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.62 | 0.63 | 0.585 | 0.62 | 0.4133 | +0.01 (+1.64%) | 48,000 |
5 May 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | -0.01 (-1.61%) | 7,500 |
4 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | -0.02 (-3.13%) | 278 |
3 May 2006 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.4267 | +0.07 (+12.28%) | 33,000 |
2 May 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | -0.005 (-0.87%) | 9,000 |
1 May 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | -0.035 (-5.74%) | 6,000 |
27 Apr 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.61 | 0.61 | 0.58 | 0.61 | 0.4067 | +0.04 (+7.02%) | 48,300 |
25 Apr 2006 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.38 | -0.02 (-3.39%) | 24,000 |
24 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.3933 | +0.01 (+1.72%) | 6,000 |
20 Apr 2006 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.3867 | -0.03 (-4.92%) | 225,000 |