Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.4067 | +0.03 (+5.17%) | 36,300 |
18 Apr 2006 | USD | 0.58 | 0.58 | 0.54 | 0.58 | 0.3867 | +0.05 (+9.43%) | 15,000 |
17 Apr 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | -0.35 (-39.77%) | 9,000 |
12 Apr 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5867 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.5867 | +0.05 (+6.02%) | 6,000 |
10 Apr 2006 | USD | 0.83 | 0.92 | 0.83 | 0.83 | 0.5533 | -0.08 (-8.79%) | 46,500 |
7 Apr 2006 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.6067 | +0.01 (+1.11%) | 9,000 |
6 Apr 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6 | +0.035 (+4.05%) | 3,000 |
5 Apr 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | -0.005 (-0.57%) | 6,000 |
4 Apr 2006 | USD | 0.87 | 0.87 | 0.84 | 0.87 | 0.58 | -0.03 (-3.33%) | 21,000 |
3 Apr 2006 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.6 | +0.1 (+12.50%) | 59,250 |
31 Mar 2006 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.5333 | +0.1 (+14.29%) | 18,000 |
30 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | +0.09 (+14.75%) | 25,500 |
29 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.61 | 0.61 | 0.57 | 0.61 | 0.4067 | +0.02 (+3.39%) | 55,500 |
22 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | +0.01 (+1.72%) | 12,000 |
17 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3867 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3867 | -0.02 (-3.33%) | 33,750 |
15 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | +0.04 (+7.14%) | 7,500 |
14 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | -0.015 (-2.61%) | 3,750 |
13 Mar 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | -0.035 (-5.74%) | 6,000 |