Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.3667 | +0.04 (+7.84%) | 13,500 |
24 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.34 | 0.0 (0.0%) | 40,500 |
23 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.34 | 0.0 (0.0%) | 105,000 |
19 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.34 | +0.03 (+6.25%) | 6,000 |
18 Jan 2006 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 90,750 |
17 Jan 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 0.32 | -0.04 (-7.69%) | 6,000 |
11 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 6,000 |
10 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.52 | 0.55 | 0.51 | 0.52 | 0.3467 | 0.0 (0.0%) | 25,500 |
6 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | +0.08 (+18.18%) | 3,000 |
5 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.44 | 0.48 | 0.44 | 0.44 | 0.2933 | -0.01 (-2.22%) | 25,500 |
2 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.3 | 0.0 (0.0%) | 25,500 |
29 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | +0.03 (+7.14%) | 96,000 |
28 Dec 2005 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 0.28 | -0.03 (-6.67%) | 31,500 |
27 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | +0.03 (+7.14%) | 6,000 |
26 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 0.28 | 0.0 (0.0%) | 7,500 |
21 Dec 2005 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.28 | -0.03 (-6.67%) | 30,750 |
20 Dec 2005 | USD | 0.45 | 0.47 | 0.449 | 0.45 | 0.3 | -0.01 (-2.17%) | 22,800 |
19 Dec 2005 | USD | 0.46 | 0.46 | 0.455 | 0.46 | 0.3067 | +0.03 (+6.98%) | 60,000 |
16 Dec 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | +0.025 (+6.17%) | 6,000 |
15 Dec 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.27 | 0.0 (0.0%) | 0 |