Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.405 | 0.43 | 0.405 | 0.405 | 0.27 | -0.025 (-5.81%) | 21,000 |
13 Dec 2005 | USD | 0.43 | 0.43 | 0.37 | 0.43 | 0.2867 | -0.01 (-2.27%) | 22,650 |
12 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | +0.03 (+7.32%) | 85,980 |
9 Dec 2005 | USD | 0.41 | 0.41 | 0.37 | 0.41 | 0.2733 | 0.0 (0.0%) | 34,500 |
8 Dec 2005 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.2733 | +0.03 (+7.89%) | 6,675 |
7 Dec 2005 | USD | 0.38 | 0.38 | 0.345 | 0.38 | 0.2533 | 0.0 (0.0%) | 213,000 |
6 Dec 2005 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.2533 | +0.04 (+11.76%) | 30,000 |
5 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | +0.02 (+6.25%) | 8,400 |
25 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |