Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | -0.01 (-4%) | 6,000 |
9 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | +0.05 (+25%) | 51,000 |
8 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.02 (-9.09%) | 12,600 |
28 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | +0.02 (+10%) | 24,000 |
25 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 24,000 |
14 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.015 (-7.02%) | 30,000 |
12 Jul 2005 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.1434 | -0.015 (-6.48%) | 90,000 |
11 Jul 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1533 | +0.01 (+4.55%) | 90,000 |
8 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1467 | 0.0 (0.0%) | 0 |