Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 3,000 |
10 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 3,000 |
9 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | +0.04 (+20%) | 3,300 |
5 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 21,000 |
2 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.2 (-50%) | 15,000 |
27 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | -0.03 (-6.98%) | 81,000 |
12 Apr 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 12,000 |
11 Apr 2005 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.2867 | 0.0 (0.0%) | 31,500 |
8 Apr 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | +0.05 (+13.16%) | 3,000 |
6 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |