Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | -0.01 (-2.13%) | 65,714 |
31 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.3133 | +0.04 (+9.30%) | 24,000 |
21 Dec 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | -0.05 (-10.42%) | 12,000 |
17 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.48 | 0.6 | 0.461 | 0.48 | 0.32 | -0.05 (-9.43%) | 382,500 |
30 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.3533 | +0.01 (+1.92%) | 7,875 |