Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | -0.01 (-2.94%) | 42,000 |
2 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | 0.0 (0.0%) | 8,100 |
1 Jun 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2267 | +0.03 (+9.68%) | 3,000 |
31 May 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2067 | -0.02 (-6.06%) | 22,350 |
24 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | +0.03 (+10.00%) | 3,000 |
13 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.2 | -0.02 (-6.25%) | 57,000 |
11 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | +0.02 (+6.67%) | 5,090 |
5 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | -0.03 (-9.09%) | 15,000 |
29 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.22 | -0.03 (-8.33%) | 30,000 |
27 Apr 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.24 | -0.47 (-56.63%) | 27,000 |