Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 15,000 |
9 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 6,600 |
7 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | +0.07 (+9.21%) | 4,500 |
5 Apr 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.5067 | +0.06 (+8.57%) | 9,000 |
1 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 0.4667 | +0.07 (+11.11%) | 15,563 |
23 Mar 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 8,250 |
22 Mar 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | +0.02 (+3.28%) | 42,000 |
19 Mar 2004 | USD | 0.61 | 0.64 | 0.61 | 0.61 | 0.4067 | -0.07 (-10.29%) | 42,000 |
18 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |