Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4667 | -0.02 (-2.78%) | 9,900 |
9 Mar 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.48 | -0.03 (-4%) | 13,500 |
8 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 9,000 |
4 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.5 | 0.0 (0.0%) | 22,500 |
2 Mar 2004 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.5 | +0.01 (+1.35%) | 40,950 |
1 Mar 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.4933 | -0.02 (-2.63%) | 10,500 |
27 Feb 2004 | USD | 0.76 | 0.76 | 0.72 | 0.76 | 0.5067 | +0.07 (+10.14%) | 3,000 |
26 Feb 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.46 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.46 | -0.06 (-8%) | 1,500 |
24 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | -0.04 (-5.06%) | 5,277 |
23 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 0.5267 | 0.0 (0.0%) | 21,600 |
17 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | +0.04 (+5.33%) | 3,000 |
16 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 2,100 |
11 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | +0.01 (+1.35%) | 13,500 |
10 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.4933 | -0.01 (-1.33%) | 22,500 |
9 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | +0.02 (+2.74%) | 15,000 |
6 Feb 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4867 | +0.03 (+4.29%) | 3,000 |
5 Feb 2004 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.4667 | -0.03 (-4.11%) | 46,650 |
4 Feb 2004 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.4867 | -0.01 (-1.35%) | 66,750 |
3 Feb 2004 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.4933 | +0.02 (+2.78%) | 32,250 |
2 Feb 2004 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.48 | -0.09 (-11.11%) | 85,500 |
30 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |