Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | +0.01 (+1.25%) | 1,500 |
22 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 17,250 |
20 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | +0.05 (+6.67%) | 3,000 |
19 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.5 | -0.05 (-6.25%) | 3,000 |
9 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | -0.05 (-5.88%) | 2,250 |
8 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.5667 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.5667 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.5667 | +0.03 (+3.66%) | 16,500 |
5 Jan 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 33,000 |