Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 11,000 |
13 Feb 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 800 |
7 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,800 |
6 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 100 |
2 Feb 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 100 |
1 Feb 2024 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 21,600 |
31 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,000 |
30 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
29 Jan 2024 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,000 |
26 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.11 (+7.97%) | 2,000 |
23 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 500 |
22 Jan 2024 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 42,500 |
19 Jan 2024 | USD | 1.42 | 1.48 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 24,000 |
18 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,100 |
17 Jan 2024 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.15 (-9.55%) | 2,800 |
16 Jan 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 31 |
12 Jan 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 2,300 |
11 Jan 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,100 |
9 Jan 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,500 |
8 Jan 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 288,100 |
5 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 204,900 |
4 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.06 (+3.85%) | 226,600 |
3 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |