Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.14 | 2.17 | 2.13 | 2.17 | 2.17 | +0.07 (+3.33%) | 276,500 |
4 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,000 |
3 Apr 2024 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.13 (+6.44%) | 5,100 |
2 Apr 2024 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 9,300 |
1 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 8,400 |
28 Mar 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,300 |
27 Mar 2024 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 4,100 |
26 Mar 2024 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 8,000 |
25 Mar 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 18,000 |
22 Mar 2024 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 8,400 |
21 Mar 2024 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 76,000 |
20 Mar 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,000 |
19 Mar 2024 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 17,000 |
18 Mar 2024 | USD | 1.96 | 2.02 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 30,400 |
15 Mar 2024 | USD | 2 | 2.03 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 14,200 |
14 Mar 2024 | USD | 1.93 | 2.04 | 1.93 | 2 | 2 | +0.12 (+6.38%) | 62,300 |
13 Mar 2024 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,800 |
12 Mar 2024 | USD | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 14,300 |
11 Mar 2024 | USD | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.12 (+6.63%) | 16,000 |
8 Mar 2024 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,800 |
7 Mar 2024 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.1 (+5.65%) | 72,100 |
6 Mar 2024 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.07 (+4.12%) | 19,500 |
5 Mar 2024 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 5,000 |
4 Mar 2024 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 9,900 |
1 Mar 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 4,800 |
29 Feb 2024 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,800 |
28 Feb 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,200 |
26 Feb 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 6,500 |
23 Feb 2024 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 14,500 |