Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.015 (+0.99%) | 3,000 |
15 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,000 |
14 Nov 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,500 |
13 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |
10 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,500 |
9 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 400 |
6 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 200 |
2 Nov 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,000 |
1 Nov 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 300 |
24 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 300 |
23 Oct 2023 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 8,000 |
20 Oct 2023 | USD | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 5,600 |
19 Oct 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 14,700 |
17 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
16 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,500 |
13 Oct 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 100 |
12 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 10,000 |
10 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.16 (+11.59%) | 7,500 |
9 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |