Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.16 (+11.59%) | 7,500 |
9 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.1 (-6.76%) | 382,200 |
4 Oct 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 381,300 |
3 Oct 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 379,800 |
2 Oct 2023 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 11,500 |
29 Sep 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,500 |
26 Sep 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 200 |
21 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 16,100 |
19 Sep 2023 | USD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,500 |
18 Sep 2023 | USD | 1.64 | 1.66 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,700 |
15 Sep 2023 | USD | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 16,200 |
14 Sep 2023 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,500 |
13 Sep 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 243,900 |
8 Sep 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 8,800 |
6 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 12,500 |
1 Sep 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,000 |
31 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 300 |
29 Aug 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 23,400 |