Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 35,900 |
25 Aug 2023 | USD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,900 |
24 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.1 (+6.76%) | 1,000 |
23 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,200 |
22 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
21 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 176,400 |
18 Aug 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 500 |
17 Aug 2023 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
16 Aug 2023 | USD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 14,600 |
15 Aug 2023 | USD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 11,500 |
14 Aug 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 300 |
11 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,000 |
10 Aug 2023 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 21,600 |
9 Aug 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 20,000 |
8 Aug 2023 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,000 |
7 Aug 2023 | USD | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 30,700 |
4 Aug 2023 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 297,100 |
3 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 747,900 |
2 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 234,000 |
1 Aug 2023 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 32,900 |
31 Jul 2023 | USD | 1.62 | 1.7 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,400 |
28 Jul 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,000 |
27 Jul 2023 | USD | 1.7 | 1.75 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 9,300 |
26 Jul 2023 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.13 (+8.18%) | 7,700 |
25 Jul 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 75,000 |
24 Jul 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 100 |
20 Jul 2023 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.04 (+2.55%) | 13,700 |
19 Jul 2023 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 30,600 |
18 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 436,000 |