Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 2,000 |
12 Jul 2023 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.08 (+5.30%) | 3,300 |
11 Jul 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 200 |
10 Jul 2023 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.04 (+2.78%) | 4,100 |
7 Jul 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 200 |
6 Jul 2023 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,000 |
5 Jul 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,300 |
3 Jul 2023 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.06 (+4.14%) | 300 |
30 Jun 2023 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,500 |
29 Jun 2023 | USD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,600 |
28 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 500 |
27 Jun 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 9,600 |
23 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 183,400 |
22 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 700 |
21 Jun 2023 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 319,900 |
20 Jun 2023 | USD | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 18,500 |
16 Jun 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,500 |
15 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 22,200 |
14 Jun 2023 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 36,800 |
13 Jun 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 3,000 |
12 Jun 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 19,100 |
9 Jun 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 100 |
8 Jun 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 200 |
7 Jun 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 19,600 |
6 Jun 2023 | USD | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,800 |
5 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
2 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |