Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.03 | 2.11 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 12,300 |
20 Jun 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 10,500 |
14 Jun 2024 | USD | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | -0.11 (-4.93%) | 4,300 |
13 Jun 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,600 |
11 Jun 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 12,600 |
10 Jun 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 80 |
7 Jun 2024 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,200 |
6 Jun 2024 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 16,500 |
5 Jun 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 100 |
4 Jun 2024 | USD | 2.08 | 2.19 | 2.08 | 2.15 | 2.15 | -0.05 (-2.27%) | 16,300 |
3 Jun 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 400 |
31 May 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 42,100 |
30 May 2024 | USD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 3,900 |
29 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 40,300 |
28 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 20,800 |
23 May 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,500 |
21 May 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.18 (-6.98%) | 15,800 |
20 May 2024 | USD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.11 (+4.45%) | 700 |
17 May 2024 | USD | 2.44 | 2.47 | 2.4 | 2.47 | 2.47 | +0.15 (+6.47%) | 16,300 |
16 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,800 |
15 May 2024 | USD | 2.33 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 159,800 |
14 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,700 |
13 May 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,200 |