| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.0246 | -0.001 (-4.49%) | 702,369,664 |
| 25 Apr 2024 | USD | 0.0258 | +0.000188 (+0.73%) | 712,024,186 |
| 24 Apr 2024 | USD | 0.0256 | -0.002 (-6.05%) | 1,437,130,342 |
| 23 Apr 2024 | USD | 0.0272 | +0.000598 (+2.24%) | 674,363,732 |
| 22 Apr 2024 | USD | 0.0266 | +0.0008 (+3.10%) | 643,023,910 |
| 21 Apr 2024 | USD | 0.0258 | -0.000561 (-2.13%) | 627,778,083 |
| 20 Apr 2024 | USD | 0.0264 | +0.002 (+6.22%) | 749,895,770 |
| 19 Apr 2024 | USD | 0.0249 | +0.000537 (+2.21%) | 1,110,423,363 |
| 18 Apr 2024 | USD | 0.0243 | +0.000898 (+3.83%) | 913,598,429 |
| 17 Apr 2024 | USD | 0.0234 | -0.00079 (-3.26%) | 1,062,809,807 |
| 16 Apr 2024 | USD | 0.0242 | -0.000041 (-0.17%) | 1,239,419,664 |
| 15 Apr 2024 | USD | 0.0243 | -0.000996 (-3.94%) | 1,502,938,198 |
| 14 Apr 2024 | USD | 0.0253 | +0.002 (+6.46%) | 2,011,220,929 |
| 13 Apr 2024 | USD | 0.0237 | -0.004 (-15.29%) | 3,096,766,127 |
| 12 Apr 2024 | USD | 0.028 | -0.006 (-16.82%) | 2,319,083,122 |
| 11 Apr 2024 | USD | 0.0337 | +0.000739 (+2.24%) | 922,099,511 |
| 10 Apr 2024 | USD | 0.0329 | -0.000125 (-0.38%) | 902,240,980 |
| 9 Apr 2024 | USD | 0.0331 | -0.002 (-6.38%) | 907,984,997 |
| 8 Apr 2024 | USD | 0.0353 | +0.002 (+5.41%) | 926,669,123 |
| 7 Apr 2024 | USD | 0.0335 | +0.000469 (+1.42%) | 587,619,672 |
| 6 Apr 2024 | USD | 0.033 | +0.000683 (+2.11%) | 506,815,340 |
| 5 Apr 2024 | USD | 0.0323 | -0.000592 (-1.80%) | 784,975,793 |
| 4 Apr 2024 | USD | 0.0329 | +0.00095 (+2.97%) | 990,278,559 |
| 3 Apr 2024 | USD | 0.032 | -0.000602 (-1.85%) | 1,282,152,471 |
| 2 Apr 2024 | USD | 0.0326 | -0.003 (-9.30%) | 1,741,207,379 |
| 1 Apr 2024 | USD | 0.0359 | -0.003 (-7.66%) | 1,584,221,539 |
| 31 Mar 2024 | USD | 0.0389 | +0.002 (+4.87%) | 2,340,438,897 |
| 30 Mar 2024 | USD | 0.0371 | +0.000233 (+0.63%) | 1,223,161,271 |
| 29 Mar 2024 | USD | 0.0369 | -0.000417 (-1.12%) | 1,123,411,653 |
| 28 Mar 2024 | USD | 0.0373 | +0.002 (+5.00%) | 1,509,730,290 |
