| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.0143 | +0.000596 (+4.36%) | 1,240,663,243 |
| 18 Sep 2024 | USD | 0.0137 | +0.000194 (+1.44%) | 1,057,141,471 |
| 17 Sep 2024 | USD | 0.0135 | +0.000406 (+3.10%) | 845,575,274 |
| 16 Sep 2024 | USD | 0.0131 | -0.000228 (-1.71%) | 1,064,282,338 |
| 15 Sep 2024 | USD | 0.0133 | -0.000425 (-3.09%) | 859,206,570 |
| 14 Sep 2024 | USD | 0.0137 | -0.000081 (-0.59%) | 988,536,525 |
| 13 Sep 2024 | USD | 0.0138 | +0.000289 (+2.14%) | 820,773,488 |
| 12 Sep 2024 | USD | 0.0135 | +0.000277 (+2.09%) | 935,187,712 |
| 11 Sep 2024 | USD | 0.0133 | -0.000123 (-0.92%) | 978,486,216 |
| 10 Sep 2024 | USD | 0.0134 | +0.000047 (+0.35%) | 953,484,639 |
| 9 Sep 2024 | USD | 0.0133 | +0.000473 (+3.68%) | 1,177,476,695 |
| 8 Sep 2024 | USD | 0.0129 | +0.000109 (+0.86%) | 1,041,130,156 |
| 7 Sep 2024 | USD | 0.0127 | +0.000201 (+1.60%) | 1,002,677,107 |
| 6 Sep 2024 | USD | 0.0125 | -0.000462 (-3.55%) | 1,254,365,083 |
| 5 Sep 2024 | USD | 0.013 | -0.00042 (-3.13%) | 786,309,154 |
| 4 Sep 2024 | USD | 0.0134 | +0.000279 (+2.12%) | 1,146,002,885 |
| 3 Sep 2024 | USD | 0.0132 | -0.000394 (-2.91%) | 1,127,124,026 |
| 2 Sep 2024 | USD | 0.0135 | +0.000689 (+5.36%) | 901,386,252 |
| 1 Sep 2024 | USD | 0.0129 | -0.000435 (-3.28%) | 846,088,696 |
| 31 Aug 2024 | USD | 0.0133 | -0.000258 (-1.90%) | 631,840,273 |
| 30 Aug 2024 | USD | 0.0136 | -0.000048 (-0.35%) | 932,238,590 |
| 29 Aug 2024 | USD | 0.0136 | +0.00003 (+0.22%) | 915,220,386 |
| 28 Aug 2024 | USD | 0.0136 | -0.000126 (-0.92%) | 1,051,981,998 |
| 27 Aug 2024 | USD | 0.0137 | -0.000758 (-5.25%) | 1,029,896,187 |
| 26 Aug 2024 | USD | 0.0145 | -0.00098 (-6.35%) | 1,038,960,280 |
| 25 Aug 2024 | USD | 0.0154 | -0.000276 (-1.76%) | 899,223,161 |
| 24 Aug 2024 | USD | 0.0157 | +0.000228 (+1.47%) | 1,035,256,922 |
| 23 Aug 2024 | USD | 0.0155 | +0.000761 (+5.17%) | 1,147,737,559 |
| 22 Aug 2024 | USD | 0.0147 | +0.000409 (+2.86%) | 865,440,618 |
| 21 Aug 2024 | USD | 0.0143 | +0.000503 (+3.65%) | 887,918,988 |
