| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2023 | USD | 0.0268 | +0.000242 (+0.91%) | 1,142,558,264 |
| 24 Dec 2023 | USD | 0.0265 | +0.001 (+4.31%) | 1,972,586,276 |
| 23 Dec 2023 | USD | 0.0254 | -0.000411 (-1.59%) | 1,071,768,078 |
| 22 Dec 2023 | USD | 0.0259 | +0.002 (+6.65%) | 1,086,111,595 |
| 21 Dec 2023 | USD | 0.0242 | +0.001 (+4.81%) | 1,090,272,240 |
| 20 Dec 2023 | USD | 0.0231 | +0.000681 (+3.03%) | 937,147,599 |
| 19 Dec 2023 | USD | 0.0225 | -0.00008 (-0.36%) | 956,476,703 |
| 18 Dec 2023 | USD | 0.0225 | -0.000584 (-2.52%) | 1,419,592,941 |
| 17 Dec 2023 | USD | 0.0231 | -0.000735 (-3.08%) | 1,060,429,336 |
| 16 Dec 2023 | USD | 0.0239 | +0.000805 (+3.49%) | 1,219,757,873 |
| 15 Dec 2023 | USD | 0.023 | -0.001 (-5.98%) | 1,333,140,286 |
| 14 Dec 2023 | USD | 0.0245 | +0.000619 (+2.59%) | 1,588,422,451 |
| 13 Dec 2023 | USD | 0.0239 | +0.000359 (+1.53%) | 1,722,536,782 |
| 12 Dec 2023 | USD | 0.0235 | +0.001 (+5.35%) | 1,706,141,789 |
| 11 Dec 2023 | USD | 0.0223 | -0.002 (-8.52%) | 1,932,068,060 |
| 10 Dec 2023 | USD | 0.0244 | -0.000478 (-1.92%) | 1,085,685,251 |
| 9 Dec 2023 | USD | 0.0249 | +0.000097 (+0.39%) | 1,649,299,642 |
| 8 Dec 2023 | USD | 0.0248 | +0.001 (+5.22%) | 1,500,979,621 |
| 7 Dec 2023 | USD | 0.0236 | +0.000582 (+2.53%) | 1,476,027,091 |
| 6 Dec 2023 | USD | 0.023 | -0.000378 (-1.62%) | 1,630,629,274 |
| 5 Dec 2023 | USD | 0.0234 | +0.000838 (+3.72%) | 1,914,672,350 |
| 4 Dec 2023 | USD | 0.0225 | +0.000203 (+0.91%) | 1,549,151,815 |
| 3 Dec 2023 | USD | 0.0223 | +0.000143 (+0.64%) | 1,012,046,364 |
| 2 Dec 2023 | USD | 0.0222 | +0.00013 (+0.59%) | 936,449,199 |
| 1 Dec 2023 | USD | 0.0221 | +0.000206 (+0.94%) | 1,351,759,215 |
| 30 Nov 2023 | USD | 0.0218 | +0.00033 (+1.53%) | 1,225,956,009 |
| 29 Nov 2023 | USD | 0.0215 | +0.000775 (+3.74%) | 1,305,126,034 |
| 28 Nov 2023 | USD | 0.0207 | +0.000043 (+0.21%) | 815,117,076 |
| 27 Nov 2023 | USD | 0.0207 | -0.000497 (-2.35%) | 1,057,230,752 |
| 26 Nov 2023 | USD | 0.0212 | -0.000201 (-0.94%) | 903,707,849 |
