| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2023 | USD | 0.0214 | +0.000363 (+1.73%) | 693,580,958 |
| 24 Nov 2023 | USD | 0.021 | +0.000153 (+0.73%) | 783,095,804 |
| 23 Nov 2023 | USD | 0.0209 | +0.0002 (+0.97%) | 776,233,129 |
| 22 Nov 2023 | USD | 0.0207 | +0.000961 (+4.87%) | 1,062,822,221 |
| 21 Nov 2023 | USD | 0.0197 | -0.002 (-10.33%) | 1,511,608,139 |
| 20 Nov 2023 | USD | 0.022 | -0.000204 (-0.92%) | 1,016,238,910 |
| 19 Nov 2023 | USD | 0.0222 | +0.000187 (+0.85%) | 854,753,356 |
| 18 Nov 2023 | USD | 0.022 | +0.000691 (+3.24%) | 1,299,248,772 |
| 17 Nov 2023 | USD | 0.0213 | +0.000079 (+0.37%) | 1,027,688,940 |
| 16 Nov 2023 | USD | 0.0212 | -0.000774 (-3.52%) | 1,341,490,749 |
| 15 Nov 2023 | USD | 0.022 | +0.001 (+4.89%) | 915,326,244 |
| 14 Nov 2023 | USD | 0.021 | -0.000891 (-4.07%) | 1,064,326,645 |
| 13 Nov 2023 | USD | 0.0219 | -0.000836 (-3.68%) | 1,338,693,611 |
| 12 Nov 2023 | USD | 0.0227 | +0.000133 (+0.59%) | 1,362,922,447 |
| 11 Nov 2023 | USD | 0.0226 | +0.001 (+5.14%) | 2,704,945,214 |
| 10 Nov 2023 | USD | 0.0215 | +0.000755 (+3.64%) | 1,206,420,396 |
| 9 Nov 2023 | USD | 0.0207 | -0.00051 (-2.40%) | 1,916,316,254 |
| 8 Nov 2023 | USD | 0.0212 | +0.000566 (+2.74%) | 989,886,194 |
| 7 Nov 2023 | USD | 0.0207 | -0.00036 (-1.71%) | 975,060,360 |
| 6 Nov 2023 | USD | 0.021 | +0.000589 (+2.88%) | 915,605,840 |
| 5 Nov 2023 | USD | 0.0204 | +0.000227 (+1.12%) | 952,616,060 |
| 4 Nov 2023 | USD | 0.0202 | +0.000688 (+3.53%) | 701,431,912 |
| 3 Nov 2023 | USD | 0.0195 | -0.000285 (-1.44%) | 783,431,341 |
| 2 Nov 2023 | USD | 0.0198 | -0.000443 (-2.19%) | 894,190,144 |
| 1 Nov 2023 | USD | 0.0202 | +0.001 (+6.56%) | 2,558,568,080 |
| 31 Oct 2023 | USD | 0.019 | -0.000323 (-1.67%) | 1,562,296,007 |
| 30 Oct 2023 | USD | 0.0193 | +0.000299 (+1.57%) | 1,082,100,137 |
| 29 Oct 2023 | USD | 0.019 | +0.000298 (+1.59%) | 893,314,748 |
| 28 Oct 2023 | USD | 0.0187 | +0.00053 (+2.91%) | 840,996,508 |
| 27 Oct 2023 | USD | 0.0182 | -0.000419 (-2.25%) | 1,040,643,607 |
