| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.0186 | -0.000083 (-0.44%) | 1,736,204,482 |
| 25 Oct 2023 | USD | 0.0187 | +0.000363 (+1.98%) | 1,583,435,403 |
| 24 Oct 2023 | USD | 0.0183 | +0.000076 (+0.42%) | 2,091,087,255 |
| 23 Oct 2023 | USD | 0.0183 | +0.00068 (+3.87%) | 1,272,867,541 |
| 22 Oct 2023 | USD | 0.0176 | +0.000221 (+1.27%) | 887,503,617 |
| 21 Oct 2023 | USD | 0.0174 | +0.000353 (+2.07%) | 948,302,198 |
| 20 Oct 2023 | USD | 0.017 | +0.000522 (+3.17%) | 1,024,279,949 |
| 19 Oct 2023 | USD | 0.0165 | -0.000118 (-0.71%) | 1,317,652,037 |
| 18 Oct 2023 | USD | 0.0166 | -0.000294 (-1.74%) | 1,191,205,451 |
| 17 Oct 2023 | USD | 0.0169 | +0.000119 (+0.71%) | 1,081,265,508 |
| 16 Oct 2023 | USD | 0.0168 | +0.000282 (+1.71%) | 891,924,054 |
| 15 Oct 2023 | USD | 0.0165 | +0.000161 (+0.98%) | 674,135,643 |
| 14 Oct 2023 | USD | 0.0163 | +0.000336 (+2.10%) | 503,677,637 |
| 13 Oct 2023 | USD | 0.016 | +0.000182 (+1.15%) | 496,539,660 |
| 12 Oct 2023 | USD | 0.0158 | -0.000044 (-0.28%) | 685,293,325 |
| 11 Oct 2023 | USD | 0.0159 | -0.000161 (-1.00%) | 571,888,398 |
| 10 Oct 2023 | USD | 0.016 | -0.000049 (-0.30%) | 581,181,860 |
| 9 Oct 2023 | USD | 0.0161 | -0.000866 (-5.11%) | 750,193,121 |
| 8 Oct 2023 | USD | 0.0169 | -0.00001 (-0.06%) | 511,739,620 |
| 7 Oct 2023 | USD | 0.0169 | -0.000042 (-0.25%) | 506,648,891 |
| 6 Oct 2023 | USD | 0.017 | +0.00048 (+2.91%) | 950,837,415 |
| 5 Oct 2023 | USD | 0.0165 | -0.000284 (-1.69%) | 726,658,510 |
| 4 Oct 2023 | USD | 0.0168 | -0.000078 (-0.46%) | 894,974,623 |
| 3 Oct 2023 | USD | 0.0169 | -0.000359 (-2.08%) | 965,938,780 |
| 2 Oct 2023 | USD | 0.0172 | -0.00076 (-4.23%) | 1,419,748,444 |
| 1 Oct 2023 | USD | 0.018 | +0.000188 (+1.05%) | 1,040,302,008 |
| 30 Sep 2023 | USD | 0.0178 | +0.000602 (+3.50%) | 1,163,832,557 |
| 29 Sep 2023 | USD | 0.0172 | +0.000146 (+0.86%) | 904,961,355 |
| 28 Sep 2023 | USD | 0.0171 | +0.0003 (+1.79%) | 761,542,332 |
| 27 Sep 2023 | USD | 0.0168 | -0.000262 (-1.54%) | 679,590,316 |
