Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Sep 2023 | USD | 0.017 | +0.000125 (+0.74%) | 714,546,634 |
25 Sep 2023 | USD | 0.0169 | -0.000085 (-0.50%) | 708,268,771 |
24 Sep 2023 | USD | 0.017 | -0.000643 (-3.65%) | 630,855,380 |
23 Sep 2023 | USD | 0.0176 | -0.000312 (-1.74%) | 857,939,138 |
22 Sep 2023 | USD | 0.0179 | +0.000947 (+5.58%) | 2,032,261,264 |
21 Sep 2023 | USD | 0.017 | +0.000388 (+2.34%) | 2,187,012,235 |
20 Sep 2023 | USD | 0.0166 | +0.000157 (+0.95%) | 939,027,156 |
19 Sep 2023 | USD | 0.0164 | +0.000292 (+1.81%) | 825,382,357 |
18 Sep 2023 | USD | 0.0161 | +0.000277 (+1.75%) | 815,614,300 |
17 Sep 2023 | USD | 0.0159 | -0.000727 (-4.38%) | 734,352,981 |
16 Sep 2023 | USD | 0.0166 | -0.000098 (-0.59%) | 729,407,267 |
15 Sep 2023 | USD | 0.0167 | +0.00052 (+3.21%) | 1,031,888,985 |
14 Sep 2023 | USD | 0.0162 | +0.000217 (+1.36%) | 807,243,477 |
13 Sep 2023 | USD | 0.016 | +0.000734 (+4.82%) | 2,063,650,400 |
12 Sep 2023 | USD | 0.0152 | +0.000212 (+1.41%) | 938,961,976 |
11 Sep 2023 | USD | 0.015 | -0.000736 (-4.68%) | 1,063,730,752 |
10 Sep 2023 | USD | 0.0157 | -0.000662 (-4.03%) | 839,786,944 |
9 Sep 2023 | USD | 0.0164 | -0.000153 (-0.92%) | 493,329,175 |
8 Sep 2023 | USD | 0.0166 | +0.000006 (+0.04%) | 643,626,854 |
7 Sep 2023 | USD | 0.0166 | +0.000213 (+1.30%) | 614,858,720 |
6 Sep 2023 | USD | 0.0163 | -0.000098 (-0.59%) | 617,623,396 |
5 Sep 2023 | USD | 0.0164 | +0.000361 (+2.25%) | 612,653,568 |
4 Sep 2023 | USD | 0.0161 | -0.000017 (-0.11%) | 684,386,279 |
3 Sep 2023 | USD | 0.0161 | +0.00015 (+0.94%) | 568,582,646 |
2 Sep 2023 | USD | 0.0159 | +0.000038 (+0.24%) | 555,957,412 |
1 Sep 2023 | USD | 0.0159 | -0.000239 (-1.48%) | 687,974,460 |
31 Aug 2023 | USD | 0.0161 | -0.000831 (-4.89%) | 819,779,899 |
30 Aug 2023 | USD | 0.017 | -0.000416 (-2.39%) | 693,267,003 |
29 Aug 2023 | USD | 0.0174 | +0.000701 (+4.20%) | 842,615,404 |
28 Aug 2023 | USD | 0.0167 | +0.00001 (+0.06%) | 588,592,376 |