| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2023 | USD | 0.0167 | +0.000044 (+0.26%) | 496,207,079 |
| 26 Aug 2023 | USD | 0.0166 | -0.000096 (-0.57%) | 484,483,149 |
| 25 Aug 2023 | USD | 0.0167 | +0.000047 (+0.28%) | 600,350,602 |
| 24 Aug 2023 | USD | 0.0167 | -0.000283 (-1.67%) | 624,503,446 |
| 23 Aug 2023 | USD | 0.017 | +0.000313 (+1.88%) | 577,142,953 |
| 22 Aug 2023 | USD | 0.0167 | +0.000009 (+0.05%) | 773,697,524 |
| 21 Aug 2023 | USD | 0.0167 | -0.000378 (-2.22%) | 646,435,559 |
| 20 Aug 2023 | USD | 0.017 | +0.000031 (+0.18%) | 542,679,069 |
| 19 Aug 2023 | USD | 0.017 | +0.000316 (+1.90%) | 614,543,411 |
| 18 Aug 2023 | USD | 0.0167 | +0.000434 (+2.67%) | 982,143,717 |
| 17 Aug 2023 | USD | 0.0162 | -0.002 (-9.17%) | 1,538,307,625 |
| 16 Aug 2023 | USD | 0.0179 | -0.001 (-6.15%) | 1,304,000,519 |
| 15 Aug 2023 | USD | 0.0191 | -0.001 (-5.57%) | 1,151,474,881 |
| 14 Aug 2023 | USD | 0.0202 | +0.000183 (+0.91%) | 976,688,350 |
| 13 Aug 2023 | USD | 0.02 | -0.000069 (-0.35%) | 548,469,553 |
| 12 Aug 2023 | USD | 0.0201 | +0.000026 (+0.13%) | 507,951,198 |
| 11 Aug 2023 | USD | 0.02 | +0.000017 (+0.08%) | 750,745,608 |
| 10 Aug 2023 | USD | 0.02 | +0.000064 (+0.32%) | 624,233,147 |
| 9 Aug 2023 | USD | 0.02 | -0.000166 (-0.83%) | 657,228,659 |
| 8 Aug 2023 | USD | 0.0201 | +0.000136 (+0.68%) | 766,708,080 |
| 7 Aug 2023 | USD | 0.02 | -0.000144 (-0.72%) | 857,401,463 |
| 6 Aug 2023 | USD | 0.0201 | -0.000078 (-0.39%) | 669,487,238 |
| 5 Aug 2023 | USD | 0.0202 | -0.000082 (-0.40%) | 591,341,207 |
| 4 Aug 2023 | USD | 0.0203 | -0.000047 (-0.23%) | 687,851,215 |
| 3 Aug 2023 | USD | 0.0203 | -0.000237 (-1.15%) | 756,309,834 |
| 2 Aug 2023 | USD | 0.0206 | -0.000406 (-1.93%) | 744,364,927 |
| 1 Aug 2023 | USD | 0.021 | +0.000133 (+0.64%) | 1,082,624,050 |
| 31 Jul 2023 | USD | 0.0209 | -0.000056 (-0.27%) | 708,924,667 |
| 30 Jul 2023 | USD | 0.0209 | -0.00059 (-2.74%) | 787,663,820 |
| 29 Jul 2023 | USD | 0.0215 | +0.00051 (+2.43%) | 848,597,210 |
