| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2023 | USD | 0.021 | +0.000281 (+1.36%) | 666,329,106 |
| 27 Jul 2023 | USD | 0.0207 | -0.000093 (-0.45%) | 656,288,366 |
| 26 Jul 2023 | USD | 0.0208 | +0.000105 (+0.51%) | 959,396,944 |
| 25 Jul 2023 | USD | 0.0207 | -0.00007 (-0.34%) | 782,829,297 |
| 24 Jul 2023 | USD | 0.0208 | -0.001 (-6.37%) | 1,003,990,493 |
| 23 Jul 2023 | USD | 0.0222 | +0.000776 (+3.62%) | 809,925,713 |
| 22 Jul 2023 | USD | 0.0214 | -0.000182 (-0.84%) | 638,438,793 |
| 21 Jul 2023 | USD | 0.0216 | +0.000032 (+0.15%) | 657,235,943 |
| 20 Jul 2023 | USD | 0.0216 | -0.000233 (-1.07%) | 831,775,787 |
| 19 Jul 2023 | USD | 0.0218 | +0.000181 (+0.84%) | 916,426,616 |
| 18 Jul 2023 | USD | 0.0216 | -0.000733 (-3.28%) | 1,605,141,793 |
| 17 Jul 2023 | USD | 0.0223 | +0.000733 (+3.39%) | 1,031,782,936 |
| 16 Jul 2023 | USD | 0.0216 | -0.000717 (-3.21%) | 875,460,534 |
| 15 Jul 2023 | USD | 0.0223 | +0.000825 (+3.84%) | 2,008,017,912 |
| 14 Jul 2023 | USD | 0.0215 | -0.000738 (-3.32%) | 1,260,597,019 |
| 13 Jul 2023 | USD | 0.0222 | +0.001 (+6.38%) | 1,393,794,922 |
| 12 Jul 2023 | USD | 0.0209 | -0.000066 (-0.32%) | 813,952,319 |
| 11 Jul 2023 | USD | 0.021 | +0.000716 (+3.53%) | 748,124,540 |
| 10 Jul 2023 | USD | 0.0203 | +0.000024 (+0.12%) | 814,896,482 |
| 9 Jul 2023 | USD | 0.0202 | -0.000271 (-1.32%) | 508,870,482 |
| 8 Jul 2023 | USD | 0.0205 | -0.000141 (-0.68%) | 609,680,544 |
| 7 Jul 2023 | USD | 0.0206 | -0.000053 (-0.26%) | 755,945,513 |
| 6 Jul 2023 | USD | 0.0207 | -0.001 (-5.60%) | 1,149,263,087 |
| 5 Jul 2023 | USD | 0.0219 | -0.001 (-4.62%) | 2,736,083,010 |
| 4 Jul 2023 | USD | 0.023 | +0.000874 (+3.95%) | 1,266,177,597 |
| 3 Jul 2023 | USD | 0.0221 | +0.000631 (+2.94%) | 1,040,765,022 |
| 2 Jul 2023 | USD | 0.0215 | -0.000483 (-2.20%) | 702,984,079 |
| 1 Jul 2023 | USD | 0.022 | +0.000956 (+4.55%) | 1,639,084,968 |
| 30 Jun 2023 | USD | 0.021 | +0.001 (+7.15%) | 1,445,954,708 |
| 29 Jun 2023 | USD | 0.0196 | +0.000473 (+2.47%) | 687,909,035 |
