| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2023 | USD | 0.0191 | -0.001 (-6.86%) | 789,726,979 |
| 27 Jun 2023 | USD | 0.0205 | +0.000186 (+0.91%) | 573,515,150 |
| 26 Jun 2023 | USD | 0.0204 | -0.000325 (-1.57%) | 857,435,851 |
| 25 Jun 2023 | USD | 0.0207 | -0.000483 (-2.28%) | 1,208,919,190 |
| 24 Jun 2023 | USD | 0.0212 | +0.000693 (+3.38%) | 1,387,388,397 |
| 23 Jun 2023 | USD | 0.0205 | +0.002 (+8.12%) | 2,645,537,308 |
| 22 Jun 2023 | USD | 0.0189 | -0.000101 (-0.53%) | 1,007,607,348 |
| 21 Jun 2023 | USD | 0.019 | +0.000842 (+4.63%) | 968,456,986 |
| 20 Jun 2023 | USD | 0.0182 | +0.000849 (+4.89%) | 768,886,686 |
| 19 Jun 2023 | USD | 0.0173 | +0.000067 (+0.39%) | 671,060,086 |
| 18 Jun 2023 | USD | 0.0173 | -0.000348 (-1.98%) | 826,610,258 |
| 17 Jun 2023 | USD | 0.0176 | +0.000245 (+1.41%) | 788,339,779 |
| 16 Jun 2023 | USD | 0.0174 | +0.000365 (+2.14%) | 839,450,608 |
| 15 Jun 2023 | USD | 0.017 | +0.000157 (+0.93%) | 813,379,644 |
| 14 Jun 2023 | USD | 0.0169 | -0.00069 (-3.93%) | 1,071,320,013 |
| 13 Jun 2023 | USD | 0.0176 | +0.000079 (+0.45%) | 1,144,988,017 |
| 12 Jun 2023 | USD | 0.0175 | +0.000007 (+0.04%) | 1,038,647,212 |
| 11 Jun 2023 | USD | 0.0175 | -0.000258 (-1.46%) | 1,236,764,636 |
| 10 Jun 2023 | USD | 0.0177 | -0.003 (-15.17%) | 3,249,705,356 |
| 9 Jun 2023 | USD | 0.0209 | -0.000401 (-1.88%) | 858,888,253 |
| 8 Jun 2023 | USD | 0.0213 | +0.00034 (+1.62%) | 979,474,761 |
| 7 Jun 2023 | USD | 0.021 | -0.000982 (-4.48%) | 1,163,765,619 |
| 6 Jun 2023 | USD | 0.0219 | +0.000503 (+2.35%) | 1,300,361,272 |
| 5 Jun 2023 | USD | 0.0214 | -0.003 (-10.89%) | 1,886,099,524 |
| 4 Jun 2023 | USD | 0.0241 | +0.000473 (+2.00%) | 963,496,533 |
| 3 Jun 2023 | USD | 0.0236 | +0.000184 (+0.79%) | 690,995,034 |
| 2 Jun 2023 | USD | 0.0234 | +0.000711 (+3.14%) | 692,618,153 |
| 1 Jun 2023 | USD | 0.0227 | -0.000246 (-1.07%) | 667,425,340 |
| 31 May 2023 | USD | 0.0229 | -0.000764 (-3.22%) | 938,766,580 |
| 30 May 2023 | USD | 0.0237 | +0.000058 (+0.25%) | 767,748,011 |
