| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2023 | USD | 0.0236 | -0.000082 (-0.34%) | 919,241,497 |
| 28 May 2023 | USD | 0.0237 | +0.000405 (+1.74%) | 954,289,858 |
| 27 May 2023 | USD | 0.0233 | +0.000485 (+2.13%) | 735,639,820 |
| 26 May 2023 | USD | 0.0228 | +0.000187 (+0.82%) | 647,739,241 |
| 25 May 2023 | USD | 0.0226 | -0.000258 (-1.13%) | 701,273,232 |
| 24 May 2023 | USD | 0.0229 | -0.000735 (-3.11%) | 865,653,344 |
| 23 May 2023 | USD | 0.0236 | +0.000154 (+0.65%) | 737,256,048 |
| 22 May 2023 | USD | 0.0235 | -0.000089 (-0.38%) | 650,510,211 |
| 21 May 2023 | USD | 0.0236 | -0.000643 (-2.65%) | 541,013,251 |
| 20 May 2023 | USD | 0.0242 | -0.000068 (-0.28%) | 480,891,989 |
| 19 May 2023 | USD | 0.0243 | +0.000224 (+0.93%) | 788,602,127 |
| 18 May 2023 | USD | 0.0241 | -0.00085 (-3.41%) | 956,252,029 |
| 17 May 2023 | USD | 0.0249 | +0.000675 (+2.78%) | 1,048,545,190 |
| 16 May 2023 | USD | 0.0242 | +0.000036 (+0.15%) | 835,970,766 |
| 15 May 2023 | USD | 0.0242 | +0.000367 (+1.54%) | 990,678,310 |
| 14 May 2023 | USD | 0.0238 | +0.000184 (+0.78%) | 674,742,744 |
| 13 May 2023 | USD | 0.0236 | -0.000151 (-0.64%) | 642,058,212 |
| 12 May 2023 | USD | 0.0238 | +0.000376 (+1.60%) | 1,118,554,537 |
| 11 May 2023 | USD | 0.0234 | -0.001 (-4.65%) | 1,127,238,817 |
| 10 May 2023 | USD | 0.0246 | +0.000553 (+2.30%) | 1,450,494,225 |
| 9 May 2023 | USD | 0.024 | +0.000125 (+0.52%) | 1,102,304,977 |
| 8 May 2023 | USD | 0.0239 | -0.002 (-8.75%) | 2,502,302,313 |
| 7 May 2023 | USD | 0.0262 | -0.000283 (-1.07%) | 834,718,860 |
| 6 May 2023 | USD | 0.0265 | -0.000887 (-3.24%) | 1,228,799,264 |
| 5 May 2023 | USD | 0.0274 | +0.000275 (+1.01%) | 1,114,216,106 |
| 4 May 2023 | USD | 0.0271 | -0.000423 (-1.54%) | 812,684,822 |
| 3 May 2023 | USD | 0.0275 | +0.000261 (+0.96%) | 1,219,563,494 |
| 2 May 2023 | USD | 0.0272 | +0.000174 (+0.64%) | 1,071,943,647 |
| 1 May 2023 | USD | 0.0271 | -0.001 (-4.39%) | 1,375,679,037 |
| 30 Apr 2023 | USD | 0.0283 | -0.000542 (-1.88%) | 1,107,062,299 |
