| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2023 | USD | 0.0288 | -0.000103 (-0.36%) | 1,066,225,551 |
| 28 Apr 2023 | USD | 0.029 | -0.00033 (-1.13%) | 1,262,235,789 |
| 27 Apr 2023 | USD | 0.0293 | +0.00013 (+0.45%) | 1,979,756,905 |
| 26 Apr 2023 | USD | 0.0292 | -0.001 (-3.75%) | 3,703,219,238 |
| 25 Apr 2023 | USD | 0.0303 | -0.000886 (-2.84%) | 4,413,291,286 |
| 24 Apr 2023 | USD | 0.0312 | -0.001 (-3.66%) | 2,653,716,828 |
| 23 Apr 2023 | USD | 0.0324 | -0.003 (-7.66%) | 5,114,055,820 |
| 22 Apr 2023 | USD | 0.035 | +0.004 (+12.70%) | 8,879,218,475 |
| 21 Apr 2023 | USD | 0.0311 | +0.000809 (+2.67%) | 10,680,501,034 |
| 20 Apr 2023 | USD | 0.0303 | -0.002 (-5.22%) | 4,424,681,180 |
| 19 Apr 2023 | USD | 0.032 | -0.001 (-4.42%) | 9,770,201,547 |
| 18 Apr 2023 | USD | 0.0334 | +0.002 (+6.05%) | 3,486,714,401 |
| 17 Apr 2023 | USD | 0.0315 | -0.000626 (-1.95%) | 2,109,624,648 |
| 16 Apr 2023 | USD | 0.0322 | +0.001 (+4.32%) | 1,663,492,045 |
| 15 Apr 2023 | USD | 0.0308 | +0.000096 (+0.31%) | 1,365,358,658 |
| 14 Apr 2023 | USD | 0.0307 | +0.000835 (+2.79%) | 1,590,837,665 |
| 13 Apr 2023 | USD | 0.0299 | +0.000533 (+1.82%) | 1,172,544,039 |
| 12 Apr 2023 | USD | 0.0294 | -0.000342 (-1.15%) | 1,472,725,222 |
| 11 Apr 2023 | USD | 0.0297 | +0.000038 (+0.13%) | 1,239,746,222 |
| 10 Apr 2023 | USD | 0.0297 | +0.000364 (+1.24%) | 1,170,285,963 |
| 9 Apr 2023 | USD | 0.0293 | +0.000071 (+0.24%) | 1,020,909,721 |
| 8 Apr 2023 | USD | 0.0292 | +0.000062 (+0.21%) | 1,187,466,503 |
| 7 Apr 2023 | USD | 0.0292 | -0.000331 (-1.12%) | 1,085,137,380 |
| 6 Apr 2023 | USD | 0.0295 | -0.000881 (-2.90%) | 1,466,708,679 |
| 5 Apr 2023 | USD | 0.0304 | +0.000555 (+1.86%) | 2,106,847,026 |
| 4 Apr 2023 | USD | 0.0298 | +0.000209 (+0.71%) | 1,662,530,293 |
| 3 Apr 2023 | USD | 0.0296 | -0.002 (-6.18%) | 3,095,400,363 |
| 2 Apr 2023 | USD | 0.0316 | +0.000785 (+2.55%) | 8,315,908,105 |
| 1 Apr 2023 | USD | 0.0308 | +0.001 (+4.93%) | 5,883,919,969 |
| 31 Mar 2023 | USD | 0.0293 | +0.001 (+4.79%) | 1,901,635,978 |
