| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.028 | -0.000307 (-1.09%) | 1,504,722,689 |
| 29 Mar 2023 | USD | 0.0283 | +0.000846 (+3.08%) | 1,208,138,315 |
| 28 Mar 2023 | USD | 0.0275 | +0.001 (+5.13%) | 1,012,501,154 |
| 27 Mar 2023 | USD | 0.0261 | -0.001 (-4.99%) | 1,277,498,093 |
| 26 Mar 2023 | USD | 0.0275 | +0.000379 (+1.40%) | 786,872,626 |
| 25 Mar 2023 | USD | 0.0271 | -0.000125 (-0.46%) | 844,013,358 |
| 24 Mar 2023 | USD | 0.0272 | -0.002 (-5.41%) | 1,208,337,082 |
| 23 Mar 2023 | USD | 0.0288 | +0.001 (+4.91%) | 996,695,630 |
| 22 Mar 2023 | USD | 0.0274 | -0.002 (-5.19%) | 1,497,781,242 |
| 21 Mar 2023 | USD | 0.0289 | +0.000967 (+3.46%) | 1,446,322,511 |
| 20 Mar 2023 | USD | 0.028 | -0.002 (-5.47%) | 1,925,103,862 |
| 19 Mar 2023 | USD | 0.0296 | +0.001 (+3.86%) | 1,615,333,675 |
| 18 Mar 2023 | USD | 0.0285 | -0.000902 (-3.07%) | 1,915,865,007 |
| 17 Mar 2023 | USD | 0.0294 | +0.002 (+6.50%) | 1,794,602,708 |
| 16 Mar 2023 | USD | 0.0276 | +0.0006 (+2.22%) | 1,703,045,531 |
| 15 Mar 2023 | USD | 0.027 | -0.001 (-4.59%) | 3,690,906,383 |
| 14 Mar 2023 | USD | 0.0283 | +0.002 (+7.74%) | 3,121,251,231 |
| 13 Mar 2023 | USD | 0.0263 | +0.002 (+7.08%) | 2,363,171,660 |
| 12 Mar 2023 | USD | 0.0245 | +0.002 (+8.35%) | 1,343,899,281 |
| 11 Mar 2023 | USD | 0.0226 | -0.000441 (-1.91%) | 1,868,297,782 |
| 10 Mar 2023 | USD | 0.0231 | +0.000418 (+1.85%) | 2,169,333,617 |
| 9 Mar 2023 | USD | 0.0227 | -0.002 (-7.52%) | 1,985,422,206 |
| 8 Mar 2023 | USD | 0.0245 | -0.002 (-8.13%) | 1,574,157,313 |
| 7 Mar 2023 | USD | 0.0267 | -0.000856 (-3.11%) | 1,337,876,974 |
| 6 Mar 2023 | USD | 0.0275 | -0.000177 (-0.64%) | 1,252,482,932 |
| 5 Mar 2023 | USD | 0.0277 | +0.000201 (+0.73%) | 798,718,327 |
| 4 Mar 2023 | USD | 0.0275 | -0.001 (-3.93%) | 1,236,850,911 |
| 3 Mar 2023 | USD | 0.0286 | -0.002 (-7.27%) | 2,070,822,676 |
| 2 Mar 2023 | USD | 0.0309 | -0.001 (-3.94%) | 1,123,633,810 |
| 1 Mar 2023 | USD | 0.0321 | +0.000834 (+2.67%) | 901,724,846 |
