| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Aug 2024 | USD | 0.0138 | +0.000124 (+0.90%) | 853,623,034 |
| 19 Aug 2024 | USD | 0.0137 | +0.000328 (+2.46%) | 1,086,424,680 |
| 18 Aug 2024 | USD | 0.0134 | -0.000009 (-0.07%) | 780,760,980 |
| 17 Aug 2024 | USD | 0.0134 | +0.000189 (+1.43%) | 675,114,263 |
| 16 Aug 2024 | USD | 0.0132 | -0.000103 (-0.77%) | 816,763,235 |
| 15 Aug 2024 | USD | 0.0133 | -0.000384 (-2.81%) | 923,746,779 |
| 14 Aug 2024 | USD | 0.0137 | -0.000306 (-2.19%) | 861,046,932 |
| 13 Aug 2024 | USD | 0.014 | +0.000009 (+0.06%) | 755,756,298 |
| 12 Aug 2024 | USD | 0.014 | +0.000583 (+4.36%) | 1,025,242,466 |
| 11 Aug 2024 | USD | 0.0134 | -0.000834 (-5.87%) | 864,559,510 |
| 10 Aug 2024 | USD | 0.0142 | +0.000325 (+2.34%) | 639,609,788 |
| 9 Aug 2024 | USD | 0.0139 | -0.000186 (-1.32%) | 834,434,152 |
| 8 Aug 2024 | USD | 0.0141 | +0.001 (+11.79%) | 992,459,555 |
| 7 Aug 2024 | USD | 0.0126 | -0.000443 (-3.40%) | 1,241,175,164 |
| 6 Aug 2024 | USD | 0.013 | +0.000658 (+5.32%) | 1,254,869,708 |
| 5 Aug 2024 | USD | 0.0124 | -0.001 (-8.26%) | 3,928,396,209 |
| 4 Aug 2024 | USD | 0.0135 | -0.000769 (-5.39%) | 1,284,409,979 |
| 3 Aug 2024 | USD | 0.0143 | -0.000753 (-5.02%) | 1,089,918,389 |
| 2 Aug 2024 | USD | 0.015 | -0.001 (-6.88%) | 1,147,158,808 |
| 1 Aug 2024 | USD | 0.0161 | -0.000231 (-1.41%) | 1,124,195,751 |
| 31 Jul 2024 | USD | 0.0163 | -0.000453 (-2.70%) | 891,689,797 |
| 30 Jul 2024 | USD | 0.0168 | -0.000363 (-2.12%) | 765,298,947 |
| 29 Jul 2024 | USD | 0.0172 | +0.00004 (+0.24%) | 836,580,940 |
| 28 Jul 2024 | USD | 0.0171 | -0.000212 (-1.22%) | 630,090,616 |
| 27 Jul 2024 | USD | 0.0173 | +0.000119 (+0.69%) | 797,390,373 |
| 26 Jul 2024 | USD | 0.0172 | +0.000836 (+5.10%) | 735,295,982 |
| 25 Jul 2024 | USD | 0.0164 | -0.000398 (-2.37%) | 1,091,112,572 |
| 24 Jul 2024 | USD | 0.0168 | -0.000131 (-0.78%) | 798,187,094 |
| 23 Jul 2024 | USD | 0.0169 | -0.000489 (-2.81%) | 980,515,999 |
| 22 Jul 2024 | USD | 0.0174 | -0.000705 (-3.90%) | 1,459,491,945 |
