| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.0313 | -0.001 (-3.67%) | 1,021,998,890 |
| 27 Feb 2023 | USD | 0.0325 | -0.000347 (-1.06%) | 1,466,813,316 |
| 26 Feb 2023 | USD | 0.0328 | +0.00082 (+2.56%) | 1,339,727,873 |
| 25 Feb 2023 | USD | 0.032 | -0.002 (-4.67%) | 1,813,399,654 |
| 24 Feb 2023 | USD | 0.0336 | -0.002 (-5.43%) | 2,553,437,114 |
| 23 Feb 2023 | USD | 0.0355 | +0.000172 (+0.49%) | 4,058,959,458 |
| 22 Feb 2023 | USD | 0.0354 | +0.000745 (+2.15%) | 6,581,839,176 |
| 21 Feb 2023 | USD | 0.0346 | +0.000547 (+1.61%) | 7,664,805,985 |
| 20 Feb 2023 | USD | 0.0341 | +0.002 (+5.69%) | 4,611,952,839 |
| 19 Feb 2023 | USD | 0.0322 | -0.000427 (-1.31%) | 2,800,969,641 |
| 18 Feb 2023 | USD | 0.0327 | +0.000673 (+2.10%) | 4,326,197,888 |
| 17 Feb 2023 | USD | 0.032 | +0.002 (+7.92%) | 3,262,220,905 |
| 16 Feb 2023 | USD | 0.0296 | -0.002 (-5.74%) | 3,786,592,163 |
| 15 Feb 2023 | USD | 0.0314 | +0.002 (+5.57%) | 3,160,176,641 |
| 14 Feb 2023 | USD | 0.0298 | +0.000332 (+1.13%) | 3,754,240,446 |
| 13 Feb 2023 | USD | 0.0295 | +0.000303 (+1.04%) | 12,070,143,083 |
| 12 Feb 2023 | USD | 0.0291 | +0.000693 (+2.43%) | 3,525,454,004 |
| 11 Feb 2023 | USD | 0.0285 | +0.000502 (+1.80%) | 1,050,628,392 |
| 10 Feb 2023 | USD | 0.028 | +0.000771 (+2.84%) | 2,206,242,923 |
| 9 Feb 2023 | USD | 0.0272 | -0.004 (-11.55%) | 3,387,118,357 |
| 8 Feb 2023 | USD | 0.0307 | -0.000186 (-0.60%) | 2,883,208,153 |
| 7 Feb 2023 | USD | 0.0309 | +0.001 (+3.92%) | 2,902,852,527 |
| 6 Feb 2023 | USD | 0.0297 | +0.000884 (+3.06%) | 2,118,825,119 |
| 5 Feb 2023 | USD | 0.0289 | -0.001 (-3.55%) | 3,123,474,007 |
| 4 Feb 2023 | USD | 0.0299 | +0.000261 (+0.88%) | 4,927,464,775 |
| 3 Feb 2023 | USD | 0.0297 | +0.001 (+4.29%) | 2,194,126,545 |
| 2 Feb 2023 | USD | 0.0284 | +0.000094 (+0.33%) | 2,453,728,953 |
| 1 Feb 2023 | USD | 0.0284 | +0.001 (+4.68%) | 3,732,743,972 |
| 31 Jan 2023 | USD | 0.0271 | +0.000248 (+0.92%) | 1,412,797,233 |
| 30 Jan 2023 | USD | 0.0268 | -0.003 (-9.52%) | 2,538,104,684 |
