Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jan 2023 | USD | 0.0297 | +0.000237 (+0.81%) | 1,755,869,017 |
28 Jan 2023 | USD | 0.0294 | +0.000042 (+0.14%) | 4,694,410,876 |
27 Jan 2023 | USD | 0.0294 | +0.001 (+5.19%) | 3,855,663,245 |
26 Jan 2023 | USD | 0.0279 | -0.000158 (-0.56%) | 2,103,813,559 |
25 Jan 2023 | USD | 0.0281 | +0.001 (+3.84%) | 3,571,393,548 |
24 Jan 2023 | USD | 0.0271 | -0.002 (-5.30%) | 4,117,898,485 |
23 Jan 2023 | USD | 0.0286 | +0.001 (+5.34%) | 3,575,990,128 |
22 Jan 2023 | USD | 0.0271 | +0.000272 (+1.01%) | 1,975,714,161 |
21 Jan 2023 | USD | 0.0268 | -0.000822 (-2.97%) | 3,069,664,623 |
20 Jan 2023 | USD | 0.0277 | +0.002 (+8.60%) | 1,943,072,734 |
19 Jan 2023 | USD | 0.0255 | +0.000613 (+2.47%) | 1,376,364,632 |
18 Jan 2023 | USD | 0.0249 | -0.003 (-9.16%) | 3,273,474,875 |
17 Jan 2023 | USD | 0.0274 | -0.000032 (-0.12%) | 3,223,267,141 |
16 Jan 2023 | USD | 0.0274 | +0.002 (+5.87%) | 8,477,723,523 |
15 Jan 2023 | USD | 0.0259 | -0.000659 (-2.48%) | 3,034,151,623 |
14 Jan 2023 | USD | 0.0265 | +0.00055 (+2.11%) | 6,711,222,072 |
13 Jan 2023 | USD | 0.026 | +0.002 (+8.34%) | 6,307,099,292 |
12 Jan 2023 | USD | 0.024 | +0.000737 (+3.17%) | 4,486,471,970 |
11 Jan 2023 | USD | 0.0233 | -0.000822 (-3.41%) | 3,233,463,891 |
10 Jan 2023 | USD | 0.0241 | +0.000462 (+1.96%) | 8,029,942,200 |
9 Jan 2023 | USD | 0.0236 | +0.002 (+8.73%) | 21,667,710,360 |
8 Jan 2023 | USD | 0.0217 | +0.004 (+23.60%) | 6,269,690,757 |
7 Jan 2023 | USD | 0.0176 | +0.00006 (+0.34%) | 713,297,370 |
6 Jan 2023 | USD | 0.0175 | +0.000556 (+3.28%) | 1,086,911,119 |
5 Jan 2023 | USD | 0.017 | +0.000023 (+0.14%) | 1,153,751,768 |
4 Jan 2023 | USD | 0.0169 | +0.00033 (+1.99%) | 998,869,498 |
3 Jan 2023 | USD | 0.0166 | +0.00003 (+0.18%) | 836,150,584 |
2 Jan 2023 | USD | 0.0166 | +0.000261 (+1.60%) | 1,148,448,502 |
1 Jan 2023 | USD | 0.0163 | +0.000462 (+2.92%) | 840,028,475 |
31 Dec 2022 | USD | 0.0159 | -0.000001 (0.0%) | 750,860,264 |