| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2022 | USD | 0.0159 | -0.000195 (-1.22%) | 962,590,932 |
| 29 Dec 2022 | USD | 0.016 | -0.000265 (-1.62%) | 1,013,818,607 |
| 28 Dec 2022 | USD | 0.0163 | -0.000894 (-5.20%) | 1,059,796,927 |
| 27 Dec 2022 | USD | 0.0172 | -0.000476 (-2.69%) | 861,634,629 |
| 26 Dec 2022 | USD | 0.0177 | +0.000034 (+0.19%) | 1,322,997,989 |
| 25 Dec 2022 | USD | 0.0176 | -0.000347 (-1.93%) | 864,918,190 |
| 24 Dec 2022 | USD | 0.018 | -0.000156 (-0.86%) | 552,174,204 |
| 23 Dec 2022 | USD | 0.0181 | -0.00001 (-0.06%) | 733,354,822 |
| 22 Dec 2022 | USD | 0.0182 | +0.000267 (+1.49%) | 1,034,632,652 |
| 21 Dec 2022 | USD | 0.0179 | -0.000203 (-1.12%) | 840,986,027 |
| 20 Dec 2022 | USD | 0.0181 | +0.000708 (+4.07%) | 1,097,702,994 |
| 19 Dec 2022 | USD | 0.0174 | -0.001 (-6.91%) | 1,270,599,976 |
| 18 Dec 2022 | USD | 0.0187 | -0.000422 (-2.21%) | 755,990,507 |
| 17 Dec 2022 | USD | 0.0191 | +0.000119 (+0.63%) | 1,386,262,430 |
| 16 Dec 2022 | USD | 0.019 | -0.002 (-9.87%) | 1,885,681,151 |
| 15 Dec 2022 | USD | 0.0211 | -0.000792 (-3.62%) | 869,746,273 |
| 14 Dec 2022 | USD | 0.0218 | -0.000393 (-1.77%) | 903,291,678 |
| 13 Dec 2022 | USD | 0.0222 | +0.00043 (+1.97%) | 1,458,041,447 |
| 12 Dec 2022 | USD | 0.0218 | -0.000281 (-1.27%) | 879,920,028 |
| 11 Dec 2022 | USD | 0.0221 | -0.000468 (-2.08%) | 636,946,744 |
| 10 Dec 2022 | USD | 0.0226 | +0.000229 (+1.03%) | 588,131,412 |
| 9 Dec 2022 | USD | 0.0223 | +0.000013 (+0.06%) | 794,671,642 |
| 8 Dec 2022 | USD | 0.0223 | +0.000412 (+1.88%) | 797,570,443 |
| 7 Dec 2022 | USD | 0.0219 | -0.000654 (-2.90%) | 869,216,030 |
| 6 Dec 2022 | USD | 0.0226 | -0.000179 (-0.79%) | 996,301,378 |
| 5 Dec 2022 | USD | 0.0227 | -0.000272 (-1.18%) | 822,999,175 |
| 4 Dec 2022 | USD | 0.023 | +0.000229 (+1.00%) | 469,245,208 |
| 3 Dec 2022 | USD | 0.0228 | -0.00043 (-1.85%) | 554,256,522 |
| 2 Dec 2022 | USD | 0.0232 | +0.000386 (+1.69%) | 846,233,295 |
| 1 Dec 2022 | USD | 0.0228 | -0.000237 (-1.03%) | 1,123,307,730 |
