| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.0231 | +0.000943 (+4.26%) | 1,101,632,523 |
| 29 Nov 2022 | USD | 0.0221 | +0.000031 (+0.14%) | 755,961,242 |
| 28 Nov 2022 | USD | 0.0221 | -0.000874 (-3.81%) | 1,419,618,270 |
| 27 Nov 2022 | USD | 0.023 | +0.000332 (+1.47%) | 1,496,530,539 |
| 26 Nov 2022 | USD | 0.0226 | -0.000409 (-1.77%) | 871,607,537 |
| 25 Nov 2022 | USD | 0.023 | -0.000529 (-2.24%) | 1,043,131,131 |
| 24 Nov 2022 | USD | 0.0236 | +0.000718 (+3.14%) | 3,443,705,812 |
| 23 Nov 2022 | USD | 0.0229 | +0.001 (+5.10%) | 1,584,518,180 |
| 22 Nov 2022 | USD | 0.0217 | +0.000549 (+2.59%) | 1,313,107,060 |
| 21 Nov 2022 | USD | 0.0212 | -0.000053 (-0.25%) | 1,639,454,495 |
| 20 Nov 2022 | USD | 0.0212 | -0.001 (-6.15%) | 2,787,113,480 |
| 19 Nov 2022 | USD | 0.0226 | +0.001 (+4.71%) | 3,232,554,775 |
| 18 Nov 2022 | USD | 0.0216 | +0.000222 (+1.04%) | 883,794,533 |
| 17 Nov 2022 | USD | 0.0214 | -0.000195 (-0.90%) | 1,291,873,667 |
| 16 Nov 2022 | USD | 0.0216 | -0.00026 (-1.19%) | 1,209,021,349 |
| 15 Nov 2022 | USD | 0.0219 | +0.000671 (+3.17%) | 1,567,271,622 |
| 14 Nov 2022 | USD | 0.0212 | +0.000025 (+0.12%) | 2,390,717,691 |
| 13 Nov 2022 | USD | 0.0212 | -0.000446 (-2.07%) | 2,484,299,933 |
| 12 Nov 2022 | USD | 0.0216 | -0.001 (-5.67%) | 1,383,843,920 |
| 11 Nov 2022 | USD | 0.0229 | -0.001 (-5.87%) | 2,219,538,980 |
| 10 Nov 2022 | USD | 0.0243 | +0.004 (+19.06%) | 3,388,036,658 |
| 9 Nov 2022 | USD | 0.0204 | -0.006 (-23.64%) | 4,957,462,082 |
| 8 Nov 2022 | USD | 0.0268 | -0.005 (-16.67%) | 4,583,337,342 |
| 7 Nov 2022 | USD | 0.0321 | +0.000803 (+2.56%) | 2,019,785,366 |
| 6 Nov 2022 | USD | 0.0313 | -0.001 (-3.17%) | 2,684,625,312 |
| 5 Nov 2022 | USD | 0.0323 | -0.000588 (-1.79%) | 2,552,299,935 |
| 4 Nov 2022 | USD | 0.0329 | +0.003 (+8.26%) | 3,606,747,172 |
| 3 Nov 2022 | USD | 0.0304 | +0.000757 (+2.55%) | 1,526,687,174 |
| 2 Nov 2022 | USD | 0.0297 | -0.00095 (-3.10%) | 1,457,543,641 |
| 1 Nov 2022 | USD | 0.0306 | -0.000319 (-1.03%) | 1,218,517,907 |
