| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.0306 | -0.000319 (-1.03%) | 1,218,517,907 |
| 31 Oct 2022 | USD | 0.0309 | -0.000053 (-0.17%) | 2,525,689,452 |
| 30 Oct 2022 | USD | 0.031 | +0.000243 (+0.79%) | 3,721,524,423 |
| 29 Oct 2022 | USD | 0.0307 | +0.000318 (+1.05%) | 2,163,549,835 |
| 28 Oct 2022 | USD | 0.0304 | +0.000565 (+1.89%) | 1,096,733,316 |
| 27 Oct 2022 | USD | 0.0299 | -0.000437 (-1.44%) | 1,591,967,659 |
| 26 Oct 2022 | USD | 0.0303 | +0.000602 (+2.03%) | 1,340,409,101 |
| 25 Oct 2022 | USD | 0.0297 | +0.000792 (+2.74%) | 1,323,038,902 |
| 24 Oct 2022 | USD | 0.0289 | -0.000683 (-2.31%) | 997,159,625 |
| 23 Oct 2022 | USD | 0.0296 | +0.00029 (+0.99%) | 922,930,930 |
| 22 Oct 2022 | USD | 0.0293 | -0.000056 (-0.19%) | 775,187,639 |
| 21 Oct 2022 | USD | 0.0293 | +0.000209 (+0.72%) | 1,497,262,534 |
| 20 Oct 2022 | USD | 0.0291 | -0.000451 (-1.52%) | 1,678,235,512 |
| 19 Oct 2022 | USD | 0.0296 | -0.002 (-6.08%) | 2,418,722,362 |
| 18 Oct 2022 | USD | 0.0315 | +0.00011 (+0.35%) | 5,394,279,091 |
| 17 Oct 2022 | USD | 0.0314 | +0.000724 (+2.36%) | 763,942,307 |
| 16 Oct 2022 | USD | 0.0307 | +0.000452 (+1.50%) | 508,933,170 |
| 15 Oct 2022 | USD | 0.0302 | +0.000069 (+0.23%) | 498,599,193 |
| 14 Oct 2022 | USD | 0.0302 | -0.000263 (-0.87%) | 1,053,966,960 |
| 13 Oct 2022 | USD | 0.0304 | -0.000131 (-0.43%) | 1,697,058,109 |
| 12 Oct 2022 | USD | 0.0305 | -0.00016 (-0.52%) | 513,960,920 |
| 11 Oct 2022 | USD | 0.0307 | -0.000379 (-1.22%) | 1,112,473,760 |
| 10 Oct 2022 | USD | 0.0311 | -0.002 (-4.98%) | 1,112,287,832 |
| 9 Oct 2022 | USD | 0.0327 | +0.001 (+3.32%) | 1,424,267,304 |
| 8 Oct 2022 | USD | 0.0317 | +0.000262 (+0.83%) | 740,733,170 |
| 7 Oct 2022 | USD | 0.0314 | +0.000186 (+0.60%) | 856,651,316 |
| 6 Oct 2022 | USD | 0.0312 | -0.000373 (-1.18%) | 955,154,427 |
| 5 Oct 2022 | USD | 0.0316 | -0.000339 (-1.06%) | 813,622,917 |
| 4 Oct 2022 | USD | 0.0319 | +0.000356 (+1.13%) | 982,191,760 |
| 3 Oct 2022 | USD | 0.0316 | +0.001 (+3.38%) | 900,294,429 |
