| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2022 | USD | 0.0305 | -0.000701 (-2.24%) | 730,812,744 |
| 1 Oct 2022 | USD | 0.0312 | -0.000004 (-0.01%) | 479,979,221 |
| 30 Sep 2022 | USD | 0.0312 | -0.000206 (-0.65%) | 884,043,016 |
| 29 Sep 2022 | USD | 0.0315 | -0.000001 (0.0%) | 951,408,596 |
| 28 Sep 2022 | USD | 0.0315 | -0.000092 (-0.29%) | 1,022,971,078 |
| 27 Sep 2022 | USD | 0.0315 | -0.00025 (-0.79%) | 1,327,145,554 |
| 26 Sep 2022 | USD | 0.0318 | +0.000064 (+0.20%) | 1,175,494,713 |
| 25 Sep 2022 | USD | 0.0317 | -0.000584 (-1.81%) | 758,796,550 |
| 24 Sep 2022 | USD | 0.0323 | -0.000738 (-2.23%) | 796,740,628 |
| 23 Sep 2022 | USD | 0.0331 | -0.000243 (-0.73%) | 1,505,173,807 |
| 22 Sep 2022 | USD | 0.0333 | +0.002 (+6.27%) | 1,554,324,794 |
| 21 Sep 2022 | USD | 0.0313 | -0.000534 (-1.67%) | 1,768,943,712 |
| 20 Sep 2022 | USD | 0.0319 | -0.000606 (-1.87%) | 1,072,532,689 |
| 19 Sep 2022 | USD | 0.0325 | +0.000797 (+2.52%) | 1,365,440,255 |
| 18 Sep 2022 | USD | 0.0317 | -0.003 (-9.19%) | 1,315,067,361 |
| 17 Sep 2022 | USD | 0.0349 | +0.000988 (+2.92%) | 699,080,946 |
| 16 Sep 2022 | USD | 0.0339 | +0.000253 (+0.75%) | 958,061,912 |
| 15 Sep 2022 | USD | 0.0336 | -0.001 (-4.05%) | 1,370,371,299 |
| 14 Sep 2022 | USD | 0.0351 | +0.000593 (+1.72%) | 1,396,593,113 |
| 13 Sep 2022 | USD | 0.0345 | -0.003 (-8.04%) | 3,107,469,655 |
| 12 Sep 2022 | USD | 0.0375 | +0.000136 (+0.36%) | 3,907,794,673 |
| 11 Sep 2022 | USD | 0.0373 | -0.000213 (-0.57%) | 2,624,672,818 |
| 10 Sep 2022 | USD | 0.0376 | +0.000375 (+1.01%) | 4,167,103,059 |
| 9 Sep 2022 | USD | 0.0372 | +0.002 (+4.88%) | 3,948,130,849 |
| 8 Sep 2022 | USD | 0.0355 | +0.000671 (+1.93%) | 3,857,382,794 |
| 7 Sep 2022 | USD | 0.0348 | +0.000834 (+2.46%) | 2,805,653,076 |
| 6 Sep 2022 | USD | 0.0339 | -0.002 (-6.50%) | 3,096,734,840 |
| 5 Sep 2022 | USD | 0.0363 | -0.0002 (-0.55%) | 1,791,113,000 |
| 4 Sep 2022 | USD | 0.0365 | +0.000844 (+2.37%) | 1,265,240,575 |
| 3 Sep 2022 | USD | 0.0357 | -0.000125 (-0.35%) | 1,134,805,403 |
