Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Sep 2022 | USD | 0.0358 | -0.000635 (-1.74%) | 2,149,039,000 |
1 Sep 2022 | USD | 0.0364 | +0.00019 (+0.52%) | 2,345,480,124 |
31 Aug 2022 | USD | 0.0362 | +0.000122 (+0.34%) | 2,557,283,720 |
30 Aug 2022 | USD | 0.0361 | -0.001 (-2.88%) | 2,718,457,475 |
29 Aug 2022 | USD | 0.0372 | +0.001 (+4.11%) | 2,591,114,867 |
28 Aug 2022 | USD | 0.0357 | -0.001 (-2.84%) | 2,204,778,161 |
27 Aug 2022 | USD | 0.0368 | +0.00066 (+1.83%) | 2,810,069,057 |
26 Aug 2022 | USD | 0.0361 | -0.004 (-9.18%) | 4,794,910,240 |
25 Aug 2022 | USD | 0.0397 | +0.000923 (+2.38%) | 4,050,749,686 |
24 Aug 2022 | USD | 0.0388 | +0.000693 (+1.82%) | 5,793,632,269 |
23 Aug 2022 | USD | 0.0381 | +0.000988 (+2.66%) | 3,325,368,161 |
22 Aug 2022 | USD | 0.0371 | -0.000752 (-1.98%) | 3,641,491,197 |
21 Aug 2022 | USD | 0.0379 | +0.000837 (+2.26%) | 2,357,439,527 |
20 Aug 2022 | USD | 0.0371 | +0.000023 (+0.06%) | 2,725,304,235 |
19 Aug 2022 | USD | 0.037 | -0.005 (-11.49%) | 5,050,243,974 |
18 Aug 2022 | USD | 0.0418 | -0.001 (-2.96%) | 2,866,843,449 |
17 Aug 2022 | USD | 0.0431 | -0.002 (-4.61%) | 3,912,433,532 |
16 Aug 2022 | USD | 0.0452 | -0.000944 (-2.05%) | 2,876,614,131 |
15 Aug 2022 | USD | 0.0461 | -0.000748 (-1.59%) | 4,891,841,268 |
14 Aug 2022 | USD | 0.0469 | -0.000463 (-0.98%) | 3,671,965,591 |
13 Aug 2022 | USD | 0.0474 | -0.000434 (-0.91%) | 2,986,661,525 |
12 Aug 2022 | USD | 0.0478 | +0.002 (+3.58%) | 4,103,633,245 |
11 Aug 2022 | USD | 0.0461 | +0.000635 (+1.39%) | 5,988,274,226 |
10 Aug 2022 | USD | 0.0455 | +0.002 (+5.09%) | 3,817,079,654 |
9 Aug 2022 | USD | 0.0433 | -0.002 (-5.23%) | 3,820,308,874 |
8 Aug 2022 | USD | 0.0457 | +0.000254 (+0.56%) | 3,513,915,167 |
7 Aug 2022 | USD | 0.0454 | -0.000755 (-1.63%) | 3,147,730,150 |
6 Aug 2022 | USD | 0.0462 | +0.001 (+2.51%) | 7,690,395,776 |
5 Aug 2022 | USD | 0.0451 | +0.002 (+4.74%) | 4,373,701,000 |
4 Aug 2022 | USD | 0.043 | +0.001 (+2.88%) | 4,450,582,062 |