| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.0418 | +0.000009 (+0.02%) | 4,043,415,303 |
| 2 Aug 2022 | USD | 0.0418 | -0.001 (-2.99%) | 4,911,994,902 |
| 1 Aug 2022 | USD | 0.0431 | +0.00043 (+1.01%) | 5,559,480,700 |
| 31 Jul 2022 | USD | 0.0427 | +0.00052 (+1.23%) | 5,666,654,484 |
| 30 Jul 2022 | USD | 0.0421 | -0.000426 (-1.00%) | 6,208,349,755 |
| 29 Jul 2022 | USD | 0.0426 | -0.00003 (-0.07%) | 5,933,813,036 |
| 28 Jul 2022 | USD | 0.0426 | +0.002 (+5.80%) | 5,856,916,963 |
| 27 Jul 2022 | USD | 0.0403 | +0.003 (+8.06%) | 3,388,207,809 |
| 26 Jul 2022 | USD | 0.0373 | +0.00003 (+0.08%) | 3,012,816,404 |
| 25 Jul 2022 | USD | 0.0372 | -0.003 (-6.69%) | 3,842,241,142 |
| 24 Jul 2022 | USD | 0.0399 | -0.000243 (-0.61%) | 2,729,255,321 |
| 23 Jul 2022 | USD | 0.0401 | +0.000063 (+0.16%) | 3,175,601,294 |
| 22 Jul 2022 | USD | 0.0401 | -0.001 (-3.46%) | 4,024,404,792 |
| 21 Jul 2022 | USD | 0.0415 | +0.000793 (+1.95%) | 3,974,131,511 |
| 20 Jul 2022 | USD | 0.0407 | -0.003 (-6.90%) | 7,862,066,421 |
| 19 Jul 2022 | USD | 0.0437 | +0.003 (+7.34%) | 8,253,925,051 |
| 18 Jul 2022 | USD | 0.0408 | +0.003 (+6.57%) | 5,095,578,393 |
| 17 Jul 2022 | USD | 0.0382 | -0.00066 (-1.70%) | 3,104,328,627 |
| 16 Jul 2022 | USD | 0.0389 | +0.000895 (+2.35%) | 2,740,860,416 |
| 15 Jul 2022 | USD | 0.038 | +0.000021 (+0.05%) | 3,737,892,475 |
| 14 Jul 2022 | USD | 0.038 | +0.000817 (+2.20%) | 3,948,676,140 |
| 13 Jul 2022 | USD | 0.0372 | +0.000729 (+2.00%) | 4,996,267,721 |
| 12 Jul 2022 | USD | 0.0364 | -0.0004 (-1.09%) | 3,960,237,908 |
| 11 Jul 2022 | USD | 0.0368 | -0.002 (-6.28%) | 3,408,852,060 |
| 10 Jul 2022 | USD | 0.0393 | -0.001 (-3.51%) | 2,682,557,317 |
| 9 Jul 2022 | USD | 0.0407 | +0.000509 (+1.27%) | 3,003,282,653 |
| 8 Jul 2022 | USD | 0.0402 | -0.000974 (-2.36%) | 5,006,795,778 |
| 7 Jul 2022 | USD | 0.0412 | +0.002 (+4.03%) | 4,039,461,944 |
| 6 Jul 2022 | USD | 0.0396 | +0.000611 (+1.57%) | 3,650,360,979 |
| 5 Jul 2022 | USD | 0.039 | -0.001 (-2.86%) | 5,077,244,246 |
