Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Jul 2022 | USD | 0.0402 | +0.001 (+3.85%) | 3,822,099,454 |
3 Jul 2022 | USD | 0.0387 | -0.000416 (-1.06%) | 2,783,316,811 |
2 Jul 2022 | USD | 0.0391 | -0.002 (-5.00%) | 3,655,527,175 |
1 Jul 2022 | USD | 0.0411 | +0.003 (+8.02%) | 7,423,688,393 |
30 Jun 2022 | USD | 0.0381 | -0.001 (-3.62%) | 3,934,340,276 |
29 Jun 2022 | USD | 0.0395 | -0.002 (-5.19%) | 4,158,155,104 |
28 Jun 2022 | USD | 0.0417 | -0.003 (-7.24%) | 3,946,125,933 |
27 Jun 2022 | USD | 0.0449 | -0.001 (-2.36%) | 3,811,019,412 |
26 Jun 2022 | USD | 0.046 | -0.003 (-6.01%) | 5,029,419,381 |
25 Jun 2022 | USD | 0.049 | +0.003 (+6.80%) | 7,079,240,948 |
24 Jun 2022 | USD | 0.0458 | +0.005 (+10.98%) | 9,414,577,799 |
23 Jun 2022 | USD | 0.0413 | +0.002 (+5.45%) | 5,057,820,745 |
22 Jun 2022 | USD | 0.0392 | -0.003 (-7.02%) | 8,919,053,427 |
21 Jun 2022 | USD | 0.0421 | +0.008 (+22.11%) | 16,993,984,215 |
20 Jun 2022 | USD | 0.0345 | +0.000537 (+1.58%) | 4,471,305,415 |
19 Jun 2022 | USD | 0.034 | +0.002 (+6.60%) | 3,881,971,653 |
18 Jun 2022 | USD | 0.0319 | -0.002 (-5.44%) | 3,873,832,240 |
17 Jun 2022 | USD | 0.0337 | +0.000946 (+2.89%) | 3,334,591,437 |
16 Jun 2022 | USD | 0.0327 | -0.004 (-11.79%) | 4,349,344,114 |
15 Jun 2022 | USD | 0.0371 | +0.003 (+8.17%) | 4,605,709,316 |
14 Jun 2022 | USD | 0.0343 | +0.001 (+3.19%) | 5,037,709,176 |
13 Jun 2022 | USD | 0.0333 | -0.004 (-11.37%) | 5,917,178,701 |
12 Jun 2022 | USD | 0.0375 | -0.004 (-10.21%) | 3,243,115,577 |
11 Jun 2022 | USD | 0.0418 | -0.004 (-8.58%) | 2,464,103,563 |
10 Jun 2022 | USD | 0.0457 | -0.003 (-6.50%) | 2,063,810,492 |
9 Jun 2022 | USD | 0.0489 | -0.000357 (-0.72%) | 1,073,851,090 |
8 Jun 2022 | USD | 0.0493 | -0.000516 (-1.04%) | 1,758,110,946 |
7 Jun 2022 | USD | 0.0498 | -0.002 (-3.68%) | 2,510,965,060 |
6 Jun 2022 | USD | 0.0517 | +0.002 (+3.11%) | 2,913,651,480 |
5 Jun 2022 | USD | 0.0501 | -0.000371 (-0.74%) | 1,400,179,046 |