| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.0505 | +0.000182 (+0.36%) | 1,337,461,197 |
| 3 Jun 2022 | USD | 0.0503 | -0.001 (-2.89%) | 2,292,894,113 |
| 2 Jun 2022 | USD | 0.0518 | +0.001 (+2.87%) | 2,351,005,478 |
| 1 Jun 2022 | USD | 0.0504 | -0.005 (-8.69%) | 4,441,716,397 |
| 31 May 2022 | USD | 0.0551 | -0.000108 (-0.20%) | 6,925,868,923 |
| 30 May 2022 | USD | 0.0553 | +0.007 (+13.68%) | 3,897,939,647 |
| 29 May 2022 | USD | 0.0486 | +0.000494 (+1.03%) | 1,798,341,320 |
| 28 May 2022 | USD | 0.0481 | +0.000916 (+1.94%) | 1,928,873,632 |
| 27 May 2022 | USD | 0.0472 | -0.001 (-2.44%) | 4,049,488,157 |
| 26 May 2022 | USD | 0.0484 | -0.003 (-5.91%) | 4,400,721,802 |
| 25 May 2022 | USD | 0.0514 | -0.001 (-2.09%) | 2,181,270,540 |
| 24 May 2022 | USD | 0.0525 | -0.000375 (-0.71%) | 2,947,448,948 |
| 23 May 2022 | USD | 0.0529 | -0.005 (-8.82%) | 5,051,992,941 |
| 22 May 2022 | USD | 0.058 | +0.006 (+11.44%) | 9,005,151,533 |
| 21 May 2022 | USD | 0.0521 | +0.000975 (+1.91%) | 2,538,957,932 |
| 20 May 2022 | USD | 0.0511 | +0.000017 (+0.03%) | 4,589,633,216 |
| 19 May 2022 | USD | 0.0511 | +0.003 (+6.15%) | 2,938,551,403 |
| 18 May 2022 | USD | 0.0481 | -0.005 (-9.74%) | 4,440,611,563 |
| 17 May 2022 | USD | 0.0533 | +0.003 (+6.02%) | 3,543,715,750 |
| 16 May 2022 | USD | 0.0503 | -0.005 (-8.79%) | 3,502,516,275 |
| 15 May 2022 | USD | 0.0551 | +0.002 (+4.50%) | 3,433,539,482 |
| 14 May 2022 | USD | 0.0527 | +0.002 (+3.98%) | 4,850,962,353 |
| 13 May 2022 | USD | 0.0507 | +0.005 (+10.35%) | 8,625,817,176 |
| 12 May 2022 | USD | 0.046 | -0.008 (-14.47%) | 11,939,958,741 |
| 11 May 2022 | USD | 0.0537 | -0.016 (-22.74%) | 16,447,943,091 |
| 10 May 2022 | USD | 0.0696 | +0.006 (+8.65%) | 12,339,083,328 |
| 9 May 2022 | USD | 0.064 | -0.013 (-17.24%) | 8,533,767,559 |
| 8 May 2022 | USD | 0.0774 | +0.000593 (+0.77%) | 5,520,416,958 |
| 7 May 2022 | USD | 0.0768 | -0.005 (-6.67%) | 7,435,161,447 |
| 6 May 2022 | USD | 0.0822 | +0.003 (+3.71%) | 11,123,142,676 |
