Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Jul 2024 | USD | 0.0181 | +0.000171 (+0.96%) | 956,101,320 |
20 Jul 2024 | USD | 0.0179 | +0.000072 (+0.40%) | 665,357,085 |
19 Jul 2024 | USD | 0.0179 | +0.00064 (+3.72%) | 1,001,496,832 |
18 Jul 2024 | USD | 0.0172 | -0.000237 (-1.36%) | 843,546,138 |
17 Jul 2024 | USD | 0.0175 | -0.000135 (-0.77%) | 1,151,737,393 |
16 Jul 2024 | USD | 0.0176 | +0.00028 (+1.62%) | 1,106,361,697 |
15 Jul 2024 | USD | 0.0173 | +0.000901 (+5.49%) | 1,184,546,726 |
14 Jul 2024 | USD | 0.0164 | -0.000015 (-0.09%) | 737,388,406 |
13 Jul 2024 | USD | 0.0164 | +0.000725 (+4.62%) | 706,312,354 |
12 Jul 2024 | USD | 0.0157 | +0.000247 (+1.60%) | 819,439,477 |
11 Jul 2024 | USD | 0.0155 | -0.000266 (-1.69%) | 928,715,027 |
10 Jul 2024 | USD | 0.0157 | +0.000459 (+3.00%) | 829,739,179 |
9 Jul 2024 | USD | 0.0153 | +0.000404 (+2.72%) | 822,731,475 |
8 Jul 2024 | USD | 0.0149 | +0.000423 (+2.93%) | 1,185,155,506 |
7 Jul 2024 | USD | 0.0144 | -0.001 (-7.89%) | 852,344,996 |
6 Jul 2024 | USD | 0.0157 | +0.00082 (+5.52%) | 857,156,680 |
5 Jul 2024 | USD | 0.0148 | -0.000411 (-2.69%) | 2,216,201,385 |
4 Jul 2024 | USD | 0.0153 | -0.002 (-9.49%) | 1,213,764,412 |
3 Jul 2024 | USD | 0.0169 | -0.000778 (-4.41%) | 763,945,018 |
2 Jul 2024 | USD | 0.0176 | +0.000511 (+2.98%) | 763,815,404 |
1 Jul 2024 | USD | 0.0171 | -0.000657 (-3.69%) | 732,455,082 |
30 Jun 2024 | USD | 0.0178 | +0.000707 (+4.14%) | 736,521,078 |
29 Jun 2024 | USD | 0.0171 | -0.000334 (-1.92%) | 652,052,557 |
28 Jun 2024 | USD | 0.0174 | -0.00066 (-3.65%) | 748,809,656 |
27 Jun 2024 | USD | 0.0181 | +0.000397 (+2.25%) | 704,201,671 |
26 Jun 2024 | USD | 0.0177 | -0.000066 (-0.37%) | 648,128,579 |
25 Jun 2024 | USD | 0.0177 | +0.000423 (+2.44%) | 712,323,153 |
24 Jun 2024 | USD | 0.0173 | +0.000413 (+2.44%) | 937,573,753 |
23 Jun 2024 | USD | 0.0169 | -0.000427 (-2.46%) | 583,654,945 |
22 Jun 2024 | USD | 0.0173 | +0.00029 (+1.70%) | 512,666,057 |