| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2022 | USD | 0.0793 | -0.014 (-15.36%) | 19,172,356,812 |
| 4 May 2022 | USD | 0.0937 | +0.026 (+37.52%) | 11,079,901,343 |
| 3 May 2022 | USD | 0.0681 | -0.002 (-2.88%) | 3,245,538,291 |
| 2 May 2022 | USD | 0.0702 | -0.003 (-4.59%) | 3,831,913,491 |
| 1 May 2022 | USD | 0.0735 | +0.000822 (+1.13%) | 6,146,114,569 |
| 30 Apr 2022 | USD | 0.0727 | -0.011 (-13.39%) | 6,730,694,952 |
| 29 Apr 2022 | USD | 0.0839 | -0.007 (-7.87%) | 4,163,670,256 |
| 28 Apr 2022 | USD | 0.0911 | -0.003 (-3.26%) | 3,791,720,211 |
| 27 Apr 2022 | USD | 0.0942 | +0.001 (+1.52%) | 3,015,062,028 |
| 26 Apr 2022 | USD | 0.0928 | -0.011 (-10.93%) | 3,800,684,229 |
| 25 Apr 2022 | USD | 0.1042 | -0.003 (-2.45%) | 3,758,050,280 |
| 24 Apr 2022 | USD | 0.1068 | -0.004 (-3.61%) | 2,937,679,519 |
| 23 Apr 2022 | USD | 0.1108 | -0.002 (-2.11%) | 2,783,941,788 |
| 22 Apr 2022 | USD | 0.1132 | -0.003 (-2.26%) | 4,104,948,604 |
| 21 Apr 2022 | USD | 0.1158 | -0.011 (-8.54%) | 11,614,660,274 |
| 20 Apr 2022 | USD | 0.1266 | +0.015 (+13.43%) | 11,205,511,099 |
| 19 Apr 2022 | USD | 0.1116 | +0.004 (+3.55%) | 5,621,098,844 |
| 18 Apr 2022 | USD | 0.1078 | -0.002 (-1.99%) | 4,130,967,812 |
| 17 Apr 2022 | USD | 0.11 | -0.001 (-1.11%) | 4,322,726,286 |
| 16 Apr 2022 | USD | 0.1112 | -0.000563 (-0.50%) | 2,317,263,539 |
| 15 Apr 2022 | USD | 0.1118 | -0.004 (-3.25%) | 3,863,683,177 |
| 14 Apr 2022 | USD | 0.1155 | +0.003 (+2.60%) | 10,861,632,062 |
| 13 Apr 2022 | USD | 0.1126 | +0.005 (+4.17%) | 3,568,880,365 |
| 12 Apr 2022 | USD | 0.1081 | -0.003 (-2.63%) | 5,465,959,084 |
| 11 Apr 2022 | USD | 0.111 | -0.01 (-8.63%) | 11,126,014,686 |
| 10 Apr 2022 | USD | 0.1215 | +0.000434 (+0.36%) | 5,383,483,709 |
| 9 Apr 2022 | USD | 0.121 | -0.000135 (-0.11%) | 4,368,435,715 |
| 8 Apr 2022 | USD | 0.1212 | -0.013 (-9.38%) | 6,758,918,040 |
| 7 Apr 2022 | USD | 0.1337 | +0.004 (+2.72%) | 8,683,341,163 |
| 6 Apr 2022 | USD | 0.1302 | +0.005 (+3.85%) | 18,276,894,605 |
