| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2022 | USD | 0.1254 | -0.016 (-11.19%) | 9,904,206,245 |
| 4 Apr 2022 | USD | 0.1412 | -0.012 (-8.08%) | 14,287,096,282 |
| 3 Apr 2022 | USD | 0.1536 | -0.012 (-7.51%) | 14,153,257,694 |
| 2 Apr 2022 | USD | 0.166 | -0.017 (-9.09%) | 18,946,135,828 |
| 1 Apr 2022 | USD | 0.1826 | +0.006 (+3.61%) | 25,952,790,630 |
| 31 Mar 2022 | USD | 0.1762 | -0.005 (-2.82%) | 30,137,369,375 |
| 30 Mar 2022 | USD | 0.1814 | +0.079 (+77.59%) | 37,076,963,250 |
| 29 Mar 2022 | USD | 0.1021 | +0.004 (+3.94%) | 7,831,144,764 |
| 28 Mar 2022 | USD | 0.0982 | -0.007 (-6.67%) | 15,862,481,099 |
| 27 Mar 2022 | USD | 0.1053 | +0.015 (+16.78%) | 35,888,351,788 |
| 26 Mar 2022 | USD | 0.0901 | +0.042 (+88.71%) | 18,581,318,526 |
| 25 Mar 2022 | USD | 0.0478 | -0.002 (-3.20%) | 966,461,890 |
| 24 Mar 2022 | USD | 0.0494 | +0.000318 (+0.65%) | 1,013,439,616 |
| 23 Mar 2022 | USD | 0.049 | +0.004 (+8.63%) | 1,491,090,438 |
| 22 Mar 2022 | USD | 0.0451 | +0.002 (+4.37%) | 1,475,669,148 |
| 21 Mar 2022 | USD | 0.0432 | +0.000515 (+1.20%) | 850,760,471 |
| 20 Mar 2022 | USD | 0.0427 | -0.001 (-3.01%) | 852,870,801 |
| 19 Mar 2022 | USD | 0.0441 | +0.002 (+3.87%) | 902,992,070 |
| 18 Mar 2022 | USD | 0.0424 | +0.001 (+2.76%) | 695,516,280 |
| 17 Mar 2022 | USD | 0.0413 | +0.000144 (+0.35%) | 681,457,681 |
| 16 Mar 2022 | USD | 0.0411 | +0.001 (+3.42%) | 944,503,276 |
| 15 Mar 2022 | USD | 0.0398 | +0.000276 (+0.70%) | 742,661,408 |
| 14 Mar 2022 | USD | 0.0395 | +0.000806 (+2.08%) | 748,887,589 |
| 13 Mar 2022 | USD | 0.0387 | -0.002 (-4.99%) | 680,226,513 |
| 12 Mar 2022 | USD | 0.0407 | +0.000049 (+0.12%) | 967,645,506 |
| 11 Mar 2022 | USD | 0.0407 | -0.002 (-4.14%) | 1,538,333,794 |
| 10 Mar 2022 | USD | 0.0424 | +0.000907 (+2.18%) | 3,472,044,125 |
| 9 Mar 2022 | USD | 0.0415 | +0.002 (+5.98%) | 1,345,725,135 |
| 8 Mar 2022 | USD | 0.0392 | +0.00099 (+2.59%) | 820,856,268 |
| 7 Mar 2022 | USD | 0.0382 | +0.000015 (+0.04%) | 913,708,126 |
