| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2022 | USD | 0.0382 | -0.002 (-4.60%) | 565,440,451 |
| 5 Mar 2022 | USD | 0.04 | +0.001 (+3.02%) | 504,159,656 |
| 4 Mar 2022 | USD | 0.0388 | -0.003 (-7.72%) | 755,726,381 |
| 3 Mar 2022 | USD | 0.0421 | -0.000982 (-2.28%) | 896,028,695 |
| 2 Mar 2022 | USD | 0.0431 | -0.001 (-2.36%) | 991,366,045 |
| 1 Mar 2022 | USD | 0.0441 | +0.001 (+2.45%) | 1,600,212,312 |
| 28 Feb 2022 | USD | 0.0431 | +0.004 (+9.51%) | 845,573,204 |
| 27 Feb 2022 | USD | 0.0393 | -0.002 (-4.42%) | 796,638,345 |
| 26 Feb 2022 | USD | 0.0411 | +0.000199 (+0.49%) | 743,350,322 |
| 25 Feb 2022 | USD | 0.0409 | +0.003 (+7.00%) | 909,067,300 |
| 24 Feb 2022 | USD | 0.0383 | -0.000929 (-2.37%) | 1,660,613,161 |
| 23 Feb 2022 | USD | 0.0392 | -0.002 (-4.17%) | 899,247,856 |
| 22 Feb 2022 | USD | 0.0409 | +0.001 (+2.54%) | 1,047,522,305 |
| 21 Feb 2022 | USD | 0.0399 | -0.004 (-9.25%) | 1,106,001,318 |
| 20 Feb 2022 | USD | 0.044 | -0.002 (-4.99%) | 714,084,068 |
| 19 Feb 2022 | USD | 0.0463 | -0.000112 (-0.24%) | 505,569,900 |
| 18 Feb 2022 | USD | 0.0464 | -0.000259 (-0.56%) | 677,721,771 |
| 17 Feb 2022 | USD | 0.0466 | -0.005 (-8.95%) | 786,320,170 |
| 16 Feb 2022 | USD | 0.0512 | -0.000097 (-0.19%) | 726,293,680 |
| 15 Feb 2022 | USD | 0.0513 | +0.003 (+6.32%) | 637,040,667 |
| 14 Feb 2022 | USD | 0.0483 | +0.000092 (+0.19%) | 624,314,409 |
| 13 Feb 2022 | USD | 0.0482 | -0.00081 (-1.65%) | 542,688,130 |
| 12 Feb 2022 | USD | 0.049 | -0.000202 (-0.41%) | 767,873,269 |
| 11 Feb 2022 | USD | 0.0492 | -0.004 (-8.30%) | 1,003,675,626 |
| 10 Feb 2022 | USD | 0.0536 | -0.003 (-6.05%) | 921,372,325 |
| 9 Feb 2022 | USD | 0.0571 | +0.001 (+2.28%) | 783,697,632 |
| 8 Feb 2022 | USD | 0.0558 | -0.002 (-3.94%) | 1,379,224,035 |
| 7 Feb 2022 | USD | 0.0581 | +0.005 (+8.57%) | 1,794,163,932 |
| 6 Feb 2022 | USD | 0.0535 | +0.002 (+3.44%) | 989,214,528 |
| 5 Feb 2022 | USD | 0.0517 | +0.001 (+2.76%) | 1,340,259,952 |
