| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.0503 | +0.005 (+12.22%) | 2,182,484,468 |
| 3 Feb 2022 | USD | 0.0449 | +0.000507 (+1.14%) | 750,497,485 |
| 2 Feb 2022 | USD | 0.0444 | -0.001 (-2.98%) | 846,779,918 |
| 1 Feb 2022 | USD | 0.0457 | +0.000673 (+1.49%) | 723,371,005 |
| 31 Jan 2022 | USD | 0.0451 | +0.000326 (+0.73%) | 683,251,608 |
| 30 Jan 2022 | USD | 0.0447 | -0.001 (-2.56%) | 628,467,968 |
| 29 Jan 2022 | USD | 0.0459 | +0.000402 (+0.88%) | 611,989,041 |
| 28 Jan 2022 | USD | 0.0455 | +0.001 (+2.87%) | 831,809,724 |
| 27 Jan 2022 | USD | 0.0442 | -0.000814 (-1.81%) | 988,270,687 |
| 26 Jan 2022 | USD | 0.045 | -0.000143 (-0.32%) | 1,551,895,920 |
| 25 Jan 2022 | USD | 0.0452 | +0.003 (+6.35%) | 1,774,589,477 |
| 24 Jan 2022 | USD | 0.0425 | -0.002 (-4.48%) | 1,653,028,733 |
| 23 Jan 2022 | USD | 0.0445 | +0.002 (+3.79%) | 1,095,127,134 |
| 22 Jan 2022 | USD | 0.0429 | -0.006 (-12.03%) | 1,982,415,350 |
| 21 Jan 2022 | USD | 0.0487 | -0.009 (-14.91%) | 1,498,246,629 |
| 20 Jan 2022 | USD | 0.0572 | -0.002 (-3.72%) | 1,178,313,775 |
| 19 Jan 2022 | USD | 0.0595 | -0.002 (-2.86%) | 831,879,489 |
| 18 Jan 2022 | USD | 0.0612 | -0.000902 (-1.45%) | 668,857,431 |
| 17 Jan 2022 | USD | 0.0621 | -0.003 (-4.33%) | 753,950,602 |
| 16 Jan 2022 | USD | 0.0649 | -0.000919 (-1.40%) | 621,746,104 |
| 15 Jan 2022 | USD | 0.0658 | +0.001 (+2.16%) | 600,329,112 |
| 14 Jan 2022 | USD | 0.0645 | +0.000279 (+0.43%) | 836,330,518 |
| 13 Jan 2022 | USD | 0.0642 | -0.001 (-2.12%) | 1,382,906,405 |
| 12 Jan 2022 | USD | 0.0656 | +0.005 (+7.65%) | 891,263,411 |
| 11 Jan 2022 | USD | 0.0609 | +0.002 (+2.82%) | 723,710,195 |
| 10 Jan 2022 | USD | 0.0592 | -0.003 (-4.92%) | 998,970,144 |
| 9 Jan 2022 | USD | 0.0623 | +0.001 (+2.04%) | 686,356,228 |
| 8 Jan 2022 | USD | 0.0611 | -0.002 (-3.84%) | 836,825,216 |
| 7 Jan 2022 | USD | 0.0635 | -0.003 (-3.83%) | 1,249,632,613 |
| 6 Jan 2022 | USD | 0.066 | -0.001 (-2.07%) | 1,029,812,678 |
