| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.0674 | -0.004 (-5.88%) | 1,253,402,238 |
| 4 Jan 2022 | USD | 0.0716 | -0.003 (-3.89%) | 1,023,571,324 |
| 3 Jan 2022 | USD | 0.0745 | -0.003 (-3.51%) | 915,995,931 |
| 2 Jan 2022 | USD | 0.0772 | +0.000385 (+0.50%) | 893,380,210 |
| 1 Jan 2022 | USD | 0.0768 | +0.002 (+2.44%) | 747,889,553 |
| 31 Dec 2021 | USD | 0.075 | -0.003 (-4.45%) | 1,259,666,782 |
| 30 Dec 2021 | USD | 0.0785 | -0.002 (-3.05%) | 1,870,353,126 |
| 29 Dec 2021 | USD | 0.081 | +0.005 (+6.22%) | 2,425,375,303 |
| 28 Dec 2021 | USD | 0.0762 | -0.003 (-4.34%) | 1,908,960,865 |
| 27 Dec 2021 | USD | 0.0797 | +0.003 (+3.84%) | 2,117,268,778 |
| 26 Dec 2021 | USD | 0.0768 | +0.003 (+4.31%) | 649,182,275 |
| 25 Dec 2021 | USD | 0.0736 | +0.001 (+1.90%) | 530,403,555 |
| 24 Dec 2021 | USD | 0.0722 | -0.001 (-1.61%) | 1,022,738,877 |
| 23 Dec 2021 | USD | 0.0734 | +0.006 (+8.16%) | 1,096,235,754 |
| 22 Dec 2021 | USD | 0.0679 | +0.005 (+7.22%) | 1,145,501,790 |
| 21 Dec 2021 | USD | 0.0633 | +0.003 (+5.59%) | 633,070,923 |
| 20 Dec 2021 | USD | 0.0599 | -0.001 (-2.22%) | 812,412,726 |
| 19 Dec 2021 | USD | 0.0613 | -0.002 (-3.69%) | 568,056,694 |
| 18 Dec 2021 | USD | 0.0636 | +0.004 (+6.26%) | 1,323,845,417 |
| 17 Dec 2021 | USD | 0.0599 | -0.001 (-2.21%) | 596,477,242 |
| 16 Dec 2021 | USD | 0.0613 | -0.001 (-2.18%) | 612,045,780 |
| 15 Dec 2021 | USD | 0.0626 | +0.002 (+2.90%) | 772,474,794 |
| 14 Dec 2021 | USD | 0.0609 | +0.002 (+3.90%) | 793,155,713 |
| 13 Dec 2021 | USD | 0.0586 | -0.007 (-11.00%) | 851,405,506 |
| 12 Dec 2021 | USD | 0.0658 | +0.000304 (+0.46%) | 471,904,806 |
| 11 Dec 2021 | USD | 0.0655 | +0.002 (+3.22%) | 636,135,693 |
| 10 Dec 2021 | USD | 0.0635 | -0.004 (-5.57%) | 902,567,008 |
| 9 Dec 2021 | USD | 0.0672 | -0.008 (-10.23%) | 902,157,344 |
| 8 Dec 2021 | USD | 0.0749 | +0.005 (+7.44%) | 1,412,972,551 |
| 7 Dec 2021 | USD | 0.0697 | +0.000394 (+0.57%) | 1,097,335,374 |
