| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2021 | USD | 0.0693 | +0.003 (+4.17%) | 1,212,379,008 |
| 5 Dec 2021 | USD | 0.0665 | -0.004 (-5.64%) | 1,224,434,475 |
| 4 Dec 2021 | USD | 0.0705 | -0.012 (-14.67%) | 2,356,357,025 |
| 3 Dec 2021 | USD | 0.0826 | -0.004 (-4.46%) | 1,113,899,747 |
| 2 Dec 2021 | USD | 0.0865 | -0.001 (-1.23%) | 669,012,024 |
| 1 Dec 2021 | USD | 0.0875 | -0.000662 (-0.75%) | 789,516,755 |
| 30 Nov 2021 | USD | 0.0882 | -0.004 (-4.61%) | 1,147,752,344 |
| 29 Nov 2021 | USD | 0.0925 | +0.007 (+7.59%) | 2,909,845,968 |
| 28 Nov 2021 | USD | 0.0859 | +0.002 (+1.78%) | 791,702,425 |
| 27 Nov 2021 | USD | 0.0844 | +0.002 (+2.32%) | 712,159,988 |
| 26 Nov 2021 | USD | 0.0825 | -0.008 (-8.39%) | 1,281,650,725 |
| 25 Nov 2021 | USD | 0.0901 | +0.002 (+2.17%) | 837,654,005 |
| 24 Nov 2021 | USD | 0.0882 | -0.002 (-2.71%) | 848,447,909 |
| 23 Nov 2021 | USD | 0.0906 | +0.000769 (+0.86%) | 699,470,144 |
| 22 Nov 2021 | USD | 0.0898 | -0.004 (-4.69%) | 871,429,545 |
| 21 Nov 2021 | USD | 0.0943 | +0.000657 (+0.70%) | 673,428,961 |
| 20 Nov 2021 | USD | 0.0936 | +0.001 (+1.39%) | 627,747,846 |
| 19 Nov 2021 | USD | 0.0923 | +0.004 (+5.10%) | 842,890,745 |
| 18 Nov 2021 | USD | 0.0878 | -0.009 (-9.13%) | 1,216,419,364 |
| 17 Nov 2021 | USD | 0.0967 | +0.003 (+2.80%) | 1,144,997,905 |
| 16 Nov 2021 | USD | 0.094 | -0.008 (-8.18%) | 1,475,952,394 |
| 15 Nov 2021 | USD | 0.1024 | -0.000167 (-0.16%) | 887,839,062 |
| 14 Nov 2021 | USD | 0.1026 | +0.000578 (+0.57%) | 931,726,404 |
| 13 Nov 2021 | USD | 0.102 | +0.000854 (+0.84%) | 652,725,138 |
| 12 Nov 2021 | USD | 0.1011 | -0.003 (-2.45%) | 908,050,508 |
| 11 Nov 2021 | USD | 0.1037 | +0.001 (+1.00%) | 1,025,612,357 |
| 10 Nov 2021 | USD | 0.1027 | -0.011 (-9.84%) | 1,775,198,988 |
| 9 Nov 2021 | USD | 0.1139 | +0.002 (+2.03%) | 1,353,383,236 |
| 8 Nov 2021 | USD | 0.1116 | +0.002 (+1.70%) | 958,145,706 |
| 7 Nov 2021 | USD | 0.1097 | +0.002 (+1.54%) | 712,690,969 |
