| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2021 | USD | 0.1081 | -0.002 (-1.38%) | 858,536,464 |
| 5 Nov 2021 | USD | 0.1096 | +0.000417 (+0.38%) | 1,100,006,108 |
| 4 Nov 2021 | USD | 0.1092 | -0.000882 (-0.80%) | 1,013,252,726 |
| 3 Nov 2021 | USD | 0.11 | -0.005 (-4.04%) | 1,070,097,927 |
| 2 Nov 2021 | USD | 0.1147 | +0.002 (+2.01%) | 1,205,635,660 |
| 1 Nov 2021 | USD | 0.1124 | -0.00009 (-0.08%) | 1,522,877,407 |
| 31 Oct 2021 | USD | 0.1125 | +0.011 (+10.76%) | 5,331,173,398 |
| 30 Oct 2021 | USD | 0.1016 | +0.000188 (+0.19%) | 957,552,786 |
| 29 Oct 2021 | USD | 0.1014 | +0.003 (+2.64%) | 833,921,725 |
| 28 Oct 2021 | USD | 0.0988 | +0.004 (+4.66%) | 1,066,326,452 |
| 27 Oct 2021 | USD | 0.0944 | -0.014 (-12.59%) | 1,593,758,041 |
| 26 Oct 2021 | USD | 0.108 | -0.004 (-3.36%) | 978,197,937 |
| 25 Oct 2021 | USD | 0.1117 | +0.009 (+8.53%) | 1,460,371,109 |
| 24 Oct 2021 | USD | 0.103 | -0.001 (-1.09%) | 1,049,548,408 |
| 23 Oct 2021 | USD | 0.1041 | +0.002 (+1.80%) | 1,133,806,047 |
| 22 Oct 2021 | USD | 0.1023 | +0.008 (+7.99%) | 1,667,863,933 |
| 21 Oct 2021 | USD | 0.0947 | -0.002 (-1.58%) | 1,035,710,923 |
| 20 Oct 2021 | USD | 0.0962 | +0.004 (+4.53%) | 633,386,917 |
| 19 Oct 2021 | USD | 0.092 | -0.001 (-1.59%) | 647,941,924 |
| 18 Oct 2021 | USD | 0.0935 | -0.000596 (-0.63%) | 621,749,212 |
| 17 Oct 2021 | USD | 0.0941 | -0.004 (-4.20%) | 649,113,968 |
| 16 Oct 2021 | USD | 0.0982 | +0.000961 (+0.99%) | 934,987,145 |
| 15 Oct 2021 | USD | 0.0973 | -0.001 (-1.25%) | 1,202,003,502 |
| 14 Oct 2021 | USD | 0.0985 | +0.004 (+4.26%) | 764,151,153 |
| 13 Oct 2021 | USD | 0.0945 | +0.003 (+2.82%) | 736,504,722 |
| 12 Oct 2021 | USD | 0.0919 | -0.003 (-2.95%) | 878,543,944 |
| 11 Oct 2021 | USD | 0.0947 | -0.002 (-1.57%) | 722,661,896 |
| 10 Oct 2021 | USD | 0.0962 | -0.007 (-7.15%) | 699,054,876 |
| 9 Oct 2021 | USD | 0.1036 | +0.003 (+3.08%) | 971,121,165 |
| 8 Oct 2021 | USD | 0.1005 | +0.002 (+1.98%) | 984,318,440 |
